NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 02-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2018 |
02-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.175 |
3.167 |
-0.008 |
-0.3% |
3.176 |
| High |
3.179 |
3.179 |
0.000 |
0.0% |
3.245 |
| Low |
3.132 |
3.142 |
0.010 |
0.3% |
3.132 |
| Close |
3.156 |
3.150 |
-0.006 |
-0.2% |
3.150 |
| Range |
0.047 |
0.037 |
-0.010 |
-21.3% |
0.113 |
| ATR |
0.051 |
0.050 |
-0.001 |
-1.9% |
0.000 |
| Volume |
12,595 |
9,454 |
-3,141 |
-24.9% |
51,680 |
|
| Daily Pivots for day following 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.246 |
3.170 |
|
| R3 |
3.231 |
3.209 |
3.160 |
|
| R2 |
3.194 |
3.194 |
3.157 |
|
| R1 |
3.172 |
3.172 |
3.153 |
3.165 |
| PP |
3.157 |
3.157 |
3.157 |
3.153 |
| S1 |
3.135 |
3.135 |
3.147 |
3.128 |
| S2 |
3.120 |
3.120 |
3.143 |
|
| S3 |
3.083 |
3.098 |
3.140 |
|
| S4 |
3.046 |
3.061 |
3.130 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.445 |
3.212 |
|
| R3 |
3.402 |
3.332 |
3.181 |
|
| R2 |
3.289 |
3.289 |
3.171 |
|
| R1 |
3.219 |
3.219 |
3.160 |
3.198 |
| PP |
3.176 |
3.176 |
3.176 |
3.165 |
| S1 |
3.106 |
3.106 |
3.140 |
3.085 |
| S2 |
3.063 |
3.063 |
3.129 |
|
| S3 |
2.950 |
2.993 |
3.119 |
|
| S4 |
2.837 |
2.880 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.245 |
3.132 |
0.113 |
3.6% |
0.044 |
1.4% |
16% |
False |
False |
10,336 |
| 10 |
3.245 |
3.079 |
0.166 |
5.3% |
0.042 |
1.3% |
43% |
False |
False |
9,193 |
| 20 |
3.245 |
2.974 |
0.271 |
8.6% |
0.048 |
1.5% |
65% |
False |
False |
9,480 |
| 40 |
3.245 |
2.911 |
0.334 |
10.6% |
0.054 |
1.7% |
72% |
False |
False |
6,761 |
| 60 |
3.297 |
2.911 |
0.386 |
12.3% |
0.047 |
1.5% |
62% |
False |
False |
5,847 |
| 80 |
3.299 |
2.911 |
0.388 |
12.3% |
0.042 |
1.3% |
62% |
False |
False |
5,067 |
| 100 |
3.299 |
2.911 |
0.388 |
12.3% |
0.037 |
1.2% |
62% |
False |
False |
4,397 |
| 120 |
3.299 |
2.911 |
0.388 |
12.3% |
0.034 |
1.1% |
62% |
False |
False |
3,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.336 |
|
2.618 |
3.276 |
|
1.618 |
3.239 |
|
1.000 |
3.216 |
|
0.618 |
3.202 |
|
HIGH |
3.179 |
|
0.618 |
3.165 |
|
0.500 |
3.161 |
|
0.382 |
3.156 |
|
LOW |
3.142 |
|
0.618 |
3.119 |
|
1.000 |
3.105 |
|
1.618 |
3.082 |
|
2.618 |
3.045 |
|
4.250 |
2.985 |
|
|
| Fisher Pivots for day following 02-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.161 |
3.179 |
| PP |
3.157 |
3.169 |
| S1 |
3.154 |
3.160 |
|