NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 01-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2018 |
01-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.225 |
3.175 |
-0.050 |
-1.6% |
3.106 |
| High |
3.225 |
3.179 |
-0.046 |
-1.4% |
3.210 |
| Low |
3.172 |
3.132 |
-0.040 |
-1.3% |
3.079 |
| Close |
3.187 |
3.156 |
-0.031 |
-1.0% |
3.197 |
| Range |
0.053 |
0.047 |
-0.006 |
-11.3% |
0.131 |
| ATR |
0.050 |
0.051 |
0.000 |
0.7% |
0.000 |
| Volume |
8,979 |
12,595 |
3,616 |
40.3% |
40,253 |
|
| Daily Pivots for day following 01-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.273 |
3.182 |
|
| R3 |
3.250 |
3.226 |
3.169 |
|
| R2 |
3.203 |
3.203 |
3.165 |
|
| R1 |
3.179 |
3.179 |
3.160 |
3.168 |
| PP |
3.156 |
3.156 |
3.156 |
3.150 |
| S1 |
3.132 |
3.132 |
3.152 |
3.121 |
| S2 |
3.109 |
3.109 |
3.147 |
|
| S3 |
3.062 |
3.085 |
3.143 |
|
| S4 |
3.015 |
3.038 |
3.130 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.555 |
3.507 |
3.269 |
|
| R3 |
3.424 |
3.376 |
3.233 |
|
| R2 |
3.293 |
3.293 |
3.221 |
|
| R1 |
3.245 |
3.245 |
3.209 |
3.269 |
| PP |
3.162 |
3.162 |
3.162 |
3.174 |
| S1 |
3.114 |
3.114 |
3.185 |
3.138 |
| S2 |
3.031 |
3.031 |
3.173 |
|
| S3 |
2.900 |
2.983 |
3.161 |
|
| S4 |
2.769 |
2.852 |
3.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.245 |
3.132 |
0.113 |
3.6% |
0.044 |
1.4% |
21% |
False |
True |
9,902 |
| 10 |
3.245 |
3.077 |
0.168 |
5.3% |
0.043 |
1.4% |
47% |
False |
False |
9,156 |
| 20 |
3.245 |
2.974 |
0.271 |
8.6% |
0.051 |
1.6% |
67% |
False |
False |
9,175 |
| 40 |
3.245 |
2.911 |
0.334 |
10.6% |
0.054 |
1.7% |
73% |
False |
False |
6,662 |
| 60 |
3.297 |
2.911 |
0.386 |
12.2% |
0.046 |
1.5% |
63% |
False |
False |
5,777 |
| 80 |
3.299 |
2.911 |
0.388 |
12.3% |
0.041 |
1.3% |
63% |
False |
False |
4,973 |
| 100 |
3.299 |
2.911 |
0.388 |
12.3% |
0.037 |
1.2% |
63% |
False |
False |
4,313 |
| 120 |
3.299 |
2.911 |
0.388 |
12.3% |
0.034 |
1.1% |
63% |
False |
False |
3,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.379 |
|
2.618 |
3.302 |
|
1.618 |
3.255 |
|
1.000 |
3.226 |
|
0.618 |
3.208 |
|
HIGH |
3.179 |
|
0.618 |
3.161 |
|
0.500 |
3.156 |
|
0.382 |
3.150 |
|
LOW |
3.132 |
|
0.618 |
3.103 |
|
1.000 |
3.085 |
|
1.618 |
3.056 |
|
2.618 |
3.009 |
|
4.250 |
2.932 |
|
|
| Fisher Pivots for day following 01-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.156 |
3.189 |
| PP |
3.156 |
3.178 |
| S1 |
3.156 |
3.167 |
|