NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 30-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2018 |
30-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.176 |
3.216 |
0.040 |
1.3% |
3.106 |
| High |
3.217 |
3.245 |
0.028 |
0.9% |
3.210 |
| Low |
3.163 |
3.216 |
0.053 |
1.7% |
3.079 |
| Close |
3.215 |
3.243 |
0.028 |
0.9% |
3.197 |
| Range |
0.054 |
0.029 |
-0.025 |
-46.3% |
0.131 |
| ATR |
0.050 |
0.049 |
-0.001 |
-2.9% |
0.000 |
| Volume |
10,570 |
10,082 |
-488 |
-4.6% |
40,253 |
|
| Daily Pivots for day following 30-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.311 |
3.259 |
|
| R3 |
3.293 |
3.282 |
3.251 |
|
| R2 |
3.264 |
3.264 |
3.248 |
|
| R1 |
3.253 |
3.253 |
3.246 |
3.259 |
| PP |
3.235 |
3.235 |
3.235 |
3.237 |
| S1 |
3.224 |
3.224 |
3.240 |
3.230 |
| S2 |
3.206 |
3.206 |
3.238 |
|
| S3 |
3.177 |
3.195 |
3.235 |
|
| S4 |
3.148 |
3.166 |
3.227 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.555 |
3.507 |
3.269 |
|
| R3 |
3.424 |
3.376 |
3.233 |
|
| R2 |
3.293 |
3.293 |
3.221 |
|
| R1 |
3.245 |
3.245 |
3.209 |
3.269 |
| PP |
3.162 |
3.162 |
3.162 |
3.174 |
| S1 |
3.114 |
3.114 |
3.185 |
3.138 |
| S2 |
3.031 |
3.031 |
3.173 |
|
| S3 |
2.900 |
2.983 |
3.161 |
|
| S4 |
2.769 |
2.852 |
3.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.245 |
3.130 |
0.115 |
3.5% |
0.039 |
1.2% |
98% |
True |
False |
9,280 |
| 10 |
3.245 |
3.071 |
0.174 |
5.4% |
0.042 |
1.3% |
99% |
True |
False |
9,582 |
| 20 |
3.245 |
2.974 |
0.271 |
8.4% |
0.051 |
1.6% |
99% |
True |
False |
8,539 |
| 40 |
3.247 |
2.911 |
0.336 |
10.4% |
0.055 |
1.7% |
99% |
False |
False |
6,347 |
| 60 |
3.297 |
2.911 |
0.386 |
11.9% |
0.046 |
1.4% |
86% |
False |
False |
5,468 |
| 80 |
3.299 |
2.911 |
0.388 |
12.0% |
0.041 |
1.3% |
86% |
False |
False |
4,760 |
| 100 |
3.299 |
2.911 |
0.388 |
12.0% |
0.037 |
1.1% |
86% |
False |
False |
4,134 |
| 120 |
3.299 |
2.911 |
0.388 |
12.0% |
0.033 |
1.0% |
86% |
False |
False |
3,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.368 |
|
2.618 |
3.321 |
|
1.618 |
3.292 |
|
1.000 |
3.274 |
|
0.618 |
3.263 |
|
HIGH |
3.245 |
|
0.618 |
3.234 |
|
0.500 |
3.231 |
|
0.382 |
3.227 |
|
LOW |
3.216 |
|
0.618 |
3.198 |
|
1.000 |
3.187 |
|
1.618 |
3.169 |
|
2.618 |
3.140 |
|
4.250 |
3.093 |
|
|
| Fisher Pivots for day following 30-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.239 |
3.230 |
| PP |
3.235 |
3.217 |
| S1 |
3.231 |
3.204 |
|