NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 25-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2018 |
25-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.142 |
3.173 |
0.031 |
1.0% |
3.073 |
| High |
3.172 |
3.193 |
0.021 |
0.7% |
3.122 |
| Low |
3.130 |
3.158 |
0.028 |
0.9% |
3.059 |
| Close |
3.169 |
3.183 |
0.014 |
0.4% |
3.101 |
| Range |
0.042 |
0.035 |
-0.007 |
-16.7% |
0.063 |
| ATR |
0.052 |
0.051 |
-0.001 |
-2.4% |
0.000 |
| Volume |
8,995 |
9,465 |
470 |
5.2% |
42,870 |
|
| Daily Pivots for day following 25-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.268 |
3.202 |
|
| R3 |
3.248 |
3.233 |
3.193 |
|
| R2 |
3.213 |
3.213 |
3.189 |
|
| R1 |
3.198 |
3.198 |
3.186 |
3.206 |
| PP |
3.178 |
3.178 |
3.178 |
3.182 |
| S1 |
3.163 |
3.163 |
3.180 |
3.171 |
| S2 |
3.143 |
3.143 |
3.177 |
|
| S3 |
3.108 |
3.128 |
3.173 |
|
| S4 |
3.073 |
3.093 |
3.164 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.255 |
3.136 |
|
| R3 |
3.220 |
3.192 |
3.118 |
|
| R2 |
3.157 |
3.157 |
3.113 |
|
| R1 |
3.129 |
3.129 |
3.107 |
3.143 |
| PP |
3.094 |
3.094 |
3.094 |
3.101 |
| S1 |
3.066 |
3.066 |
3.095 |
3.080 |
| S2 |
3.031 |
3.031 |
3.089 |
|
| S3 |
2.968 |
3.003 |
3.084 |
|
| S4 |
2.905 |
2.940 |
3.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.193 |
3.077 |
0.116 |
3.6% |
0.043 |
1.3% |
91% |
True |
False |
8,410 |
| 10 |
3.193 |
3.038 |
0.155 |
4.9% |
0.045 |
1.4% |
94% |
True |
False |
10,132 |
| 20 |
3.193 |
2.958 |
0.235 |
7.4% |
0.052 |
1.6% |
96% |
True |
False |
7,776 |
| 40 |
3.276 |
2.911 |
0.365 |
11.5% |
0.054 |
1.7% |
75% |
False |
False |
6,091 |
| 60 |
3.297 |
2.911 |
0.386 |
12.1% |
0.045 |
1.4% |
70% |
False |
False |
5,091 |
| 80 |
3.299 |
2.911 |
0.388 |
12.2% |
0.040 |
1.3% |
70% |
False |
False |
4,483 |
| 100 |
3.299 |
2.911 |
0.388 |
12.2% |
0.036 |
1.1% |
70% |
False |
False |
3,883 |
| 120 |
3.299 |
2.911 |
0.388 |
12.2% |
0.033 |
1.0% |
70% |
False |
False |
3,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.342 |
|
2.618 |
3.285 |
|
1.618 |
3.250 |
|
1.000 |
3.228 |
|
0.618 |
3.215 |
|
HIGH |
3.193 |
|
0.618 |
3.180 |
|
0.500 |
3.176 |
|
0.382 |
3.171 |
|
LOW |
3.158 |
|
0.618 |
3.136 |
|
1.000 |
3.123 |
|
1.618 |
3.101 |
|
2.618 |
3.066 |
|
4.250 |
3.009 |
|
|
| Fisher Pivots for day following 25-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.181 |
3.173 |
| PP |
3.178 |
3.164 |
| S1 |
3.176 |
3.154 |
|