NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.115 |
3.142 |
0.027 |
0.9% |
3.073 |
| High |
3.172 |
3.172 |
0.000 |
0.0% |
3.122 |
| Low |
3.115 |
3.130 |
0.015 |
0.5% |
3.059 |
| Close |
3.146 |
3.169 |
0.023 |
0.7% |
3.101 |
| Range |
0.057 |
0.042 |
-0.015 |
-26.3% |
0.063 |
| ATR |
0.053 |
0.052 |
-0.001 |
-1.5% |
0.000 |
| Volume |
8,108 |
8,995 |
887 |
10.9% |
42,870 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.268 |
3.192 |
|
| R3 |
3.241 |
3.226 |
3.181 |
|
| R2 |
3.199 |
3.199 |
3.177 |
|
| R1 |
3.184 |
3.184 |
3.173 |
3.192 |
| PP |
3.157 |
3.157 |
3.157 |
3.161 |
| S1 |
3.142 |
3.142 |
3.165 |
3.150 |
| S2 |
3.115 |
3.115 |
3.161 |
|
| S3 |
3.073 |
3.100 |
3.157 |
|
| S4 |
3.031 |
3.058 |
3.146 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.255 |
3.136 |
|
| R3 |
3.220 |
3.192 |
3.118 |
|
| R2 |
3.157 |
3.157 |
3.113 |
|
| R1 |
3.129 |
3.129 |
3.107 |
3.143 |
| PP |
3.094 |
3.094 |
3.094 |
3.101 |
| S1 |
3.066 |
3.066 |
3.095 |
3.080 |
| S2 |
3.031 |
3.031 |
3.089 |
|
| S3 |
2.968 |
3.003 |
3.084 |
|
| S4 |
2.905 |
2.940 |
3.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.172 |
3.071 |
0.101 |
3.2% |
0.045 |
1.4% |
97% |
True |
False |
8,540 |
| 10 |
3.172 |
3.025 |
0.147 |
4.6% |
0.048 |
1.5% |
98% |
True |
False |
10,108 |
| 20 |
3.172 |
2.935 |
0.237 |
7.5% |
0.054 |
1.7% |
99% |
True |
False |
7,356 |
| 40 |
3.276 |
2.911 |
0.365 |
11.5% |
0.054 |
1.7% |
71% |
False |
False |
6,114 |
| 60 |
3.297 |
2.911 |
0.386 |
12.2% |
0.045 |
1.4% |
67% |
False |
False |
5,007 |
| 80 |
3.299 |
2.911 |
0.388 |
12.2% |
0.040 |
1.3% |
66% |
False |
False |
4,374 |
| 100 |
3.299 |
2.911 |
0.388 |
12.2% |
0.036 |
1.1% |
66% |
False |
False |
3,804 |
| 120 |
3.299 |
2.911 |
0.388 |
12.2% |
0.033 |
1.0% |
66% |
False |
False |
3,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.282 |
|
1.618 |
3.240 |
|
1.000 |
3.214 |
|
0.618 |
3.198 |
|
HIGH |
3.172 |
|
0.618 |
3.156 |
|
0.500 |
3.151 |
|
0.382 |
3.146 |
|
LOW |
3.130 |
|
0.618 |
3.104 |
|
1.000 |
3.088 |
|
1.618 |
3.062 |
|
2.618 |
3.020 |
|
4.250 |
2.952 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.163 |
3.155 |
| PP |
3.157 |
3.140 |
| S1 |
3.151 |
3.126 |
|