NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 23-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2018 |
23-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.106 |
3.115 |
0.009 |
0.3% |
3.073 |
| High |
3.114 |
3.172 |
0.058 |
1.9% |
3.122 |
| Low |
3.079 |
3.115 |
0.036 |
1.2% |
3.059 |
| Close |
3.113 |
3.146 |
0.033 |
1.1% |
3.101 |
| Range |
0.035 |
0.057 |
0.022 |
62.9% |
0.063 |
| ATR |
0.053 |
0.053 |
0.000 |
0.9% |
0.000 |
| Volume |
6,397 |
8,108 |
1,711 |
26.7% |
42,870 |
|
| Daily Pivots for day following 23-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.288 |
3.177 |
|
| R3 |
3.258 |
3.231 |
3.162 |
|
| R2 |
3.201 |
3.201 |
3.156 |
|
| R1 |
3.174 |
3.174 |
3.151 |
3.188 |
| PP |
3.144 |
3.144 |
3.144 |
3.151 |
| S1 |
3.117 |
3.117 |
3.141 |
3.131 |
| S2 |
3.087 |
3.087 |
3.136 |
|
| S3 |
3.030 |
3.060 |
3.130 |
|
| S4 |
2.973 |
3.003 |
3.115 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.255 |
3.136 |
|
| R3 |
3.220 |
3.192 |
3.118 |
|
| R2 |
3.157 |
3.157 |
3.113 |
|
| R1 |
3.129 |
3.129 |
3.107 |
3.143 |
| PP |
3.094 |
3.094 |
3.094 |
3.101 |
| S1 |
3.066 |
3.066 |
3.095 |
3.080 |
| S2 |
3.031 |
3.031 |
3.089 |
|
| S3 |
2.968 |
3.003 |
3.084 |
|
| S4 |
2.905 |
2.940 |
3.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.172 |
3.071 |
0.101 |
3.2% |
0.045 |
1.4% |
74% |
True |
False |
9,885 |
| 10 |
3.172 |
3.016 |
0.156 |
5.0% |
0.050 |
1.6% |
83% |
True |
False |
9,979 |
| 20 |
3.172 |
2.924 |
0.248 |
7.9% |
0.053 |
1.7% |
90% |
True |
False |
6,962 |
| 40 |
3.276 |
2.911 |
0.365 |
11.6% |
0.055 |
1.8% |
64% |
False |
False |
6,001 |
| 60 |
3.297 |
2.911 |
0.386 |
12.3% |
0.045 |
1.4% |
61% |
False |
False |
4,889 |
| 80 |
3.299 |
2.911 |
0.388 |
12.3% |
0.040 |
1.3% |
61% |
False |
False |
4,280 |
| 100 |
3.299 |
2.911 |
0.388 |
12.3% |
0.036 |
1.1% |
61% |
False |
False |
3,717 |
| 120 |
3.299 |
2.911 |
0.388 |
12.3% |
0.033 |
1.0% |
61% |
False |
False |
3,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.414 |
|
2.618 |
3.321 |
|
1.618 |
3.264 |
|
1.000 |
3.229 |
|
0.618 |
3.207 |
|
HIGH |
3.172 |
|
0.618 |
3.150 |
|
0.500 |
3.144 |
|
0.382 |
3.137 |
|
LOW |
3.115 |
|
0.618 |
3.080 |
|
1.000 |
3.058 |
|
1.618 |
3.023 |
|
2.618 |
2.966 |
|
4.250 |
2.873 |
|
|
| Fisher Pivots for day following 23-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.145 |
3.139 |
| PP |
3.144 |
3.132 |
| S1 |
3.144 |
3.125 |
|