NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.106 |
0.006 |
0.2% |
3.073 |
| High |
3.122 |
3.114 |
-0.008 |
-0.3% |
3.122 |
| Low |
3.077 |
3.079 |
0.002 |
0.1% |
3.059 |
| Close |
3.101 |
3.113 |
0.012 |
0.4% |
3.101 |
| Range |
0.045 |
0.035 |
-0.010 |
-22.2% |
0.063 |
| ATR |
0.054 |
0.053 |
-0.001 |
-2.5% |
0.000 |
| Volume |
9,086 |
6,397 |
-2,689 |
-29.6% |
42,870 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.195 |
3.132 |
|
| R3 |
3.172 |
3.160 |
3.123 |
|
| R2 |
3.137 |
3.137 |
3.119 |
|
| R1 |
3.125 |
3.125 |
3.116 |
3.131 |
| PP |
3.102 |
3.102 |
3.102 |
3.105 |
| S1 |
3.090 |
3.090 |
3.110 |
3.096 |
| S2 |
3.067 |
3.067 |
3.107 |
|
| S3 |
3.032 |
3.055 |
3.103 |
|
| S4 |
2.997 |
3.020 |
3.094 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.255 |
3.136 |
|
| R3 |
3.220 |
3.192 |
3.118 |
|
| R2 |
3.157 |
3.157 |
3.113 |
|
| R1 |
3.129 |
3.129 |
3.107 |
3.143 |
| PP |
3.094 |
3.094 |
3.094 |
3.101 |
| S1 |
3.066 |
3.066 |
3.095 |
3.080 |
| S2 |
3.031 |
3.031 |
3.089 |
|
| S3 |
2.968 |
3.003 |
3.084 |
|
| S4 |
2.905 |
2.940 |
3.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.122 |
3.059 |
0.063 |
2.0% |
0.042 |
1.3% |
86% |
False |
False |
9,853 |
| 10 |
3.122 |
2.986 |
0.136 |
4.4% |
0.050 |
1.6% |
93% |
False |
False |
9,839 |
| 20 |
3.125 |
2.911 |
0.214 |
6.9% |
0.053 |
1.7% |
94% |
False |
False |
6,707 |
| 40 |
3.276 |
2.911 |
0.365 |
11.7% |
0.054 |
1.7% |
55% |
False |
False |
5,871 |
| 60 |
3.297 |
2.911 |
0.386 |
12.4% |
0.044 |
1.4% |
52% |
False |
False |
4,801 |
| 80 |
3.299 |
2.911 |
0.388 |
12.5% |
0.039 |
1.3% |
52% |
False |
False |
4,192 |
| 100 |
3.299 |
2.911 |
0.388 |
12.5% |
0.035 |
1.1% |
52% |
False |
False |
3,639 |
| 120 |
3.299 |
2.911 |
0.388 |
12.5% |
0.032 |
1.0% |
52% |
False |
False |
3,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.263 |
|
2.618 |
3.206 |
|
1.618 |
3.171 |
|
1.000 |
3.149 |
|
0.618 |
3.136 |
|
HIGH |
3.114 |
|
0.618 |
3.101 |
|
0.500 |
3.097 |
|
0.382 |
3.092 |
|
LOW |
3.079 |
|
0.618 |
3.057 |
|
1.000 |
3.044 |
|
1.618 |
3.022 |
|
2.618 |
2.987 |
|
4.250 |
2.930 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.108 |
3.108 |
| PP |
3.102 |
3.102 |
| S1 |
3.097 |
3.097 |
|