NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 17-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.073 |
3.093 |
0.020 |
0.7% |
3.035 |
| High |
3.098 |
3.113 |
0.015 |
0.5% |
3.103 |
| Low |
3.059 |
3.072 |
0.013 |
0.4% |
2.986 |
| Close |
3.093 |
3.110 |
0.017 |
0.5% |
3.099 |
| Range |
0.039 |
0.041 |
0.002 |
5.1% |
0.117 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.9% |
0.000 |
| Volume |
7,948 |
15,718 |
7,770 |
97.8% |
49,127 |
|
| Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.207 |
3.133 |
|
| R3 |
3.180 |
3.166 |
3.121 |
|
| R2 |
3.139 |
3.139 |
3.118 |
|
| R1 |
3.125 |
3.125 |
3.114 |
3.132 |
| PP |
3.098 |
3.098 |
3.098 |
3.102 |
| S1 |
3.084 |
3.084 |
3.106 |
3.091 |
| S2 |
3.057 |
3.057 |
3.102 |
|
| S3 |
3.016 |
3.043 |
3.099 |
|
| S4 |
2.975 |
3.002 |
3.087 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.373 |
3.163 |
|
| R3 |
3.297 |
3.256 |
3.131 |
|
| R2 |
3.180 |
3.180 |
3.120 |
|
| R1 |
3.139 |
3.139 |
3.110 |
3.160 |
| PP |
3.063 |
3.063 |
3.063 |
3.073 |
| S1 |
3.022 |
3.022 |
3.088 |
3.043 |
| S2 |
2.946 |
2.946 |
3.078 |
|
| S3 |
2.829 |
2.905 |
3.067 |
|
| S4 |
2.712 |
2.788 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.113 |
3.025 |
0.088 |
2.8% |
0.050 |
1.6% |
97% |
True |
False |
11,676 |
| 10 |
3.117 |
2.974 |
0.143 |
4.6% |
0.059 |
1.9% |
95% |
False |
False |
8,493 |
| 20 |
3.125 |
2.911 |
0.214 |
6.9% |
0.057 |
1.8% |
93% |
False |
False |
6,104 |
| 40 |
3.290 |
2.911 |
0.379 |
12.2% |
0.053 |
1.7% |
53% |
False |
False |
5,380 |
| 60 |
3.299 |
2.911 |
0.388 |
12.5% |
0.043 |
1.4% |
51% |
False |
False |
4,471 |
| 80 |
3.299 |
2.911 |
0.388 |
12.5% |
0.038 |
1.2% |
51% |
False |
False |
3,938 |
| 100 |
3.299 |
2.911 |
0.388 |
12.5% |
0.035 |
1.1% |
51% |
False |
False |
3,399 |
| 120 |
3.299 |
2.911 |
0.388 |
12.5% |
0.032 |
1.0% |
51% |
False |
False |
2,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.287 |
|
2.618 |
3.220 |
|
1.618 |
3.179 |
|
1.000 |
3.154 |
|
0.618 |
3.138 |
|
HIGH |
3.113 |
|
0.618 |
3.097 |
|
0.500 |
3.093 |
|
0.382 |
3.088 |
|
LOW |
3.072 |
|
0.618 |
3.047 |
|
1.000 |
3.031 |
|
1.618 |
3.006 |
|
2.618 |
2.965 |
|
4.250 |
2.898 |
|
|
| Fisher Pivots for day following 17-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.104 |
3.101 |
| PP |
3.098 |
3.092 |
| S1 |
3.093 |
3.083 |
|