NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 11-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2018 |
11-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.066 |
3.039 |
-0.027 |
-0.9% |
3.116 |
| High |
3.090 |
3.090 |
0.000 |
0.0% |
3.125 |
| Low |
3.025 |
3.038 |
0.013 |
0.4% |
2.974 |
| Close |
3.064 |
3.083 |
0.019 |
0.6% |
3.016 |
| Range |
0.065 |
0.052 |
-0.013 |
-20.0% |
0.151 |
| ATR |
0.059 |
0.058 |
0.000 |
-0.8% |
0.000 |
| Volume |
9,226 |
14,525 |
5,299 |
57.4% |
17,879 |
|
| Daily Pivots for day following 11-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.226 |
3.207 |
3.112 |
|
| R3 |
3.174 |
3.155 |
3.097 |
|
| R2 |
3.122 |
3.122 |
3.093 |
|
| R1 |
3.103 |
3.103 |
3.088 |
3.113 |
| PP |
3.070 |
3.070 |
3.070 |
3.075 |
| S1 |
3.051 |
3.051 |
3.078 |
3.061 |
| S2 |
3.018 |
3.018 |
3.073 |
|
| S3 |
2.966 |
2.999 |
3.069 |
|
| S4 |
2.914 |
2.947 |
3.054 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.491 |
3.405 |
3.099 |
|
| R3 |
3.340 |
3.254 |
3.058 |
|
| R2 |
3.189 |
3.189 |
3.044 |
|
| R1 |
3.103 |
3.103 |
3.030 |
3.071 |
| PP |
3.038 |
3.038 |
3.038 |
3.022 |
| S1 |
2.952 |
2.952 |
3.002 |
2.920 |
| S2 |
2.887 |
2.887 |
2.988 |
|
| S3 |
2.736 |
2.801 |
2.974 |
|
| S4 |
2.585 |
2.650 |
2.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.090 |
2.974 |
0.116 |
3.8% |
0.062 |
2.0% |
94% |
True |
False |
8,766 |
| 10 |
3.125 |
2.974 |
0.151 |
4.9% |
0.059 |
1.9% |
72% |
False |
False |
6,562 |
| 20 |
3.125 |
2.911 |
0.214 |
6.9% |
0.060 |
1.9% |
80% |
False |
False |
5,004 |
| 40 |
3.290 |
2.911 |
0.379 |
12.3% |
0.051 |
1.7% |
45% |
False |
False |
4,727 |
| 60 |
3.299 |
2.911 |
0.388 |
12.6% |
0.043 |
1.4% |
44% |
False |
False |
4,086 |
| 80 |
3.299 |
2.911 |
0.388 |
12.6% |
0.038 |
1.2% |
44% |
False |
False |
3,543 |
| 100 |
3.299 |
2.911 |
0.388 |
12.6% |
0.034 |
1.1% |
44% |
False |
False |
3,087 |
| 120 |
3.299 |
2.911 |
0.388 |
12.6% |
0.032 |
1.0% |
44% |
False |
False |
2,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.311 |
|
2.618 |
3.226 |
|
1.618 |
3.174 |
|
1.000 |
3.142 |
|
0.618 |
3.122 |
|
HIGH |
3.090 |
|
0.618 |
3.070 |
|
0.500 |
3.064 |
|
0.382 |
3.058 |
|
LOW |
3.038 |
|
0.618 |
3.006 |
|
1.000 |
2.986 |
|
1.618 |
2.954 |
|
2.618 |
2.902 |
|
4.250 |
2.817 |
|
|
| Fisher Pivots for day following 11-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.077 |
3.073 |
| PP |
3.070 |
3.063 |
| S1 |
3.064 |
3.053 |
|