NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 09-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2018 |
09-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.035 |
3.031 |
-0.004 |
-0.1% |
3.116 |
| High |
3.043 |
3.084 |
0.041 |
1.3% |
3.125 |
| Low |
2.986 |
3.016 |
0.030 |
1.0% |
2.974 |
| Close |
3.034 |
3.072 |
0.038 |
1.3% |
3.016 |
| Range |
0.057 |
0.068 |
0.011 |
19.3% |
0.151 |
| ATR |
0.057 |
0.058 |
0.001 |
1.3% |
0.000 |
| Volume |
6,706 |
7,703 |
997 |
14.9% |
17,879 |
|
| Daily Pivots for day following 09-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.235 |
3.109 |
|
| R3 |
3.193 |
3.167 |
3.091 |
|
| R2 |
3.125 |
3.125 |
3.084 |
|
| R1 |
3.099 |
3.099 |
3.078 |
3.112 |
| PP |
3.057 |
3.057 |
3.057 |
3.064 |
| S1 |
3.031 |
3.031 |
3.066 |
3.044 |
| S2 |
2.989 |
2.989 |
3.060 |
|
| S3 |
2.921 |
2.963 |
3.053 |
|
| S4 |
2.853 |
2.895 |
3.035 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.491 |
3.405 |
3.099 |
|
| R3 |
3.340 |
3.254 |
3.058 |
|
| R2 |
3.189 |
3.189 |
3.044 |
|
| R1 |
3.103 |
3.103 |
3.030 |
3.071 |
| PP |
3.038 |
3.038 |
3.038 |
3.022 |
| S1 |
2.952 |
2.952 |
3.002 |
2.920 |
| S2 |
2.887 |
2.887 |
2.988 |
|
| S3 |
2.736 |
2.801 |
2.974 |
|
| S4 |
2.585 |
2.650 |
2.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.117 |
2.974 |
0.143 |
4.7% |
0.068 |
2.2% |
69% |
False |
False |
5,311 |
| 10 |
3.125 |
2.935 |
0.190 |
6.2% |
0.060 |
1.9% |
72% |
False |
False |
4,603 |
| 20 |
3.132 |
2.911 |
0.221 |
7.2% |
0.062 |
2.0% |
73% |
False |
False |
4,304 |
| 40 |
3.297 |
2.911 |
0.386 |
12.6% |
0.049 |
1.6% |
42% |
False |
False |
4,239 |
| 60 |
3.299 |
2.911 |
0.388 |
12.6% |
0.042 |
1.4% |
41% |
False |
False |
3,800 |
| 80 |
3.299 |
2.911 |
0.388 |
12.6% |
0.037 |
1.2% |
41% |
False |
False |
3,277 |
| 100 |
3.299 |
2.911 |
0.388 |
12.6% |
0.033 |
1.1% |
41% |
False |
False |
2,859 |
| 120 |
3.299 |
2.911 |
0.388 |
12.6% |
0.031 |
1.0% |
41% |
False |
False |
2,525 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.373 |
|
2.618 |
3.262 |
|
1.618 |
3.194 |
|
1.000 |
3.152 |
|
0.618 |
3.126 |
|
HIGH |
3.084 |
|
0.618 |
3.058 |
|
0.500 |
3.050 |
|
0.382 |
3.042 |
|
LOW |
3.016 |
|
0.618 |
2.974 |
|
1.000 |
2.948 |
|
1.618 |
2.906 |
|
2.618 |
2.838 |
|
4.250 |
2.727 |
|
|
| Fisher Pivots for day following 09-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.065 |
3.058 |
| PP |
3.057 |
3.043 |
| S1 |
3.050 |
3.029 |
|