NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 08-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2018 |
08-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.041 |
3.035 |
-0.006 |
-0.2% |
3.116 |
| High |
3.041 |
3.043 |
0.002 |
0.1% |
3.125 |
| Low |
2.974 |
2.986 |
0.012 |
0.4% |
2.974 |
| Close |
3.016 |
3.034 |
0.018 |
0.6% |
3.016 |
| Range |
0.067 |
0.057 |
-0.010 |
-14.9% |
0.151 |
| ATR |
0.057 |
0.057 |
0.000 |
0.0% |
0.000 |
| Volume |
5,674 |
6,706 |
1,032 |
18.2% |
17,879 |
|
| Daily Pivots for day following 08-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.170 |
3.065 |
|
| R3 |
3.135 |
3.113 |
3.050 |
|
| R2 |
3.078 |
3.078 |
3.044 |
|
| R1 |
3.056 |
3.056 |
3.039 |
3.039 |
| PP |
3.021 |
3.021 |
3.021 |
3.012 |
| S1 |
2.999 |
2.999 |
3.029 |
2.982 |
| S2 |
2.964 |
2.964 |
3.024 |
|
| S3 |
2.907 |
2.942 |
3.018 |
|
| S4 |
2.850 |
2.885 |
3.003 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.491 |
3.405 |
3.099 |
|
| R3 |
3.340 |
3.254 |
3.058 |
|
| R2 |
3.189 |
3.189 |
3.044 |
|
| R1 |
3.103 |
3.103 |
3.030 |
3.071 |
| PP |
3.038 |
3.038 |
3.038 |
3.022 |
| S1 |
2.952 |
2.952 |
3.002 |
2.920 |
| S2 |
2.887 |
2.887 |
2.988 |
|
| S3 |
2.736 |
2.801 |
2.974 |
|
| S4 |
2.585 |
2.650 |
2.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.125 |
2.974 |
0.151 |
5.0% |
0.065 |
2.1% |
40% |
False |
False |
4,917 |
| 10 |
3.125 |
2.924 |
0.201 |
6.6% |
0.056 |
1.9% |
55% |
False |
False |
3,946 |
| 20 |
3.132 |
2.911 |
0.221 |
7.3% |
0.061 |
2.0% |
56% |
False |
False |
4,158 |
| 40 |
3.297 |
2.911 |
0.386 |
12.7% |
0.048 |
1.6% |
32% |
False |
False |
4,124 |
| 60 |
3.299 |
2.911 |
0.388 |
12.8% |
0.041 |
1.3% |
32% |
False |
False |
3,729 |
| 80 |
3.299 |
2.911 |
0.388 |
12.8% |
0.036 |
1.2% |
32% |
False |
False |
3,203 |
| 100 |
3.299 |
2.911 |
0.388 |
12.8% |
0.033 |
1.1% |
32% |
False |
False |
2,787 |
| 120 |
3.299 |
2.911 |
0.388 |
12.8% |
0.030 |
1.0% |
32% |
False |
False |
2,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.285 |
|
2.618 |
3.192 |
|
1.618 |
3.135 |
|
1.000 |
3.100 |
|
0.618 |
3.078 |
|
HIGH |
3.043 |
|
0.618 |
3.021 |
|
0.500 |
3.015 |
|
0.382 |
3.008 |
|
LOW |
2.986 |
|
0.618 |
2.951 |
|
1.000 |
2.929 |
|
1.618 |
2.894 |
|
2.618 |
2.837 |
|
4.250 |
2.744 |
|
|
| Fisher Pivots for day following 08-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.028 |
3.046 |
| PP |
3.021 |
3.042 |
| S1 |
3.015 |
3.038 |
|