NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 04-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2018 |
04-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.086 |
3.108 |
0.022 |
0.7% |
2.998 |
| High |
3.106 |
3.117 |
0.011 |
0.4% |
3.091 |
| Low |
3.060 |
3.017 |
-0.043 |
-1.4% |
2.935 |
| Close |
3.094 |
3.043 |
-0.051 |
-1.6% |
3.081 |
| Range |
0.046 |
0.100 |
0.054 |
117.4% |
0.156 |
| ATR |
0.053 |
0.056 |
0.003 |
6.3% |
0.000 |
| Volume |
3,118 |
3,354 |
236 |
7.6% |
13,748 |
|
| Daily Pivots for day following 04-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.301 |
3.098 |
|
| R3 |
3.259 |
3.201 |
3.071 |
|
| R2 |
3.159 |
3.159 |
3.061 |
|
| R1 |
3.101 |
3.101 |
3.052 |
3.080 |
| PP |
3.059 |
3.059 |
3.059 |
3.049 |
| S1 |
3.001 |
3.001 |
3.034 |
2.980 |
| S2 |
2.959 |
2.959 |
3.025 |
|
| S3 |
2.859 |
2.901 |
3.016 |
|
| S4 |
2.759 |
2.801 |
2.988 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.504 |
3.448 |
3.167 |
|
| R3 |
3.348 |
3.292 |
3.124 |
|
| R2 |
3.192 |
3.192 |
3.110 |
|
| R1 |
3.136 |
3.136 |
3.095 |
3.164 |
| PP |
3.036 |
3.036 |
3.036 |
3.050 |
| S1 |
2.980 |
2.980 |
3.067 |
3.008 |
| S2 |
2.880 |
2.880 |
3.052 |
|
| S3 |
2.724 |
2.824 |
3.038 |
|
| S4 |
2.568 |
2.668 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.125 |
3.017 |
0.108 |
3.5% |
0.055 |
1.8% |
24% |
False |
True |
4,358 |
| 10 |
3.125 |
2.911 |
0.214 |
7.0% |
0.058 |
1.9% |
62% |
False |
False |
3,436 |
| 20 |
3.175 |
2.911 |
0.264 |
8.7% |
0.060 |
2.0% |
50% |
False |
False |
4,043 |
| 40 |
3.297 |
2.911 |
0.386 |
12.7% |
0.046 |
1.5% |
34% |
False |
False |
4,031 |
| 60 |
3.299 |
2.911 |
0.388 |
12.8% |
0.040 |
1.3% |
34% |
False |
False |
3,597 |
| 80 |
3.299 |
2.911 |
0.388 |
12.8% |
0.035 |
1.1% |
34% |
False |
False |
3,126 |
| 100 |
3.299 |
2.911 |
0.388 |
12.8% |
0.032 |
1.0% |
34% |
False |
False |
2,671 |
| 120 |
3.299 |
2.911 |
0.388 |
12.8% |
0.029 |
1.0% |
34% |
False |
False |
2,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.542 |
|
2.618 |
3.379 |
|
1.618 |
3.279 |
|
1.000 |
3.217 |
|
0.618 |
3.179 |
|
HIGH |
3.117 |
|
0.618 |
3.079 |
|
0.500 |
3.067 |
|
0.382 |
3.055 |
|
LOW |
3.017 |
|
0.618 |
2.955 |
|
1.000 |
2.917 |
|
1.618 |
2.855 |
|
2.618 |
2.755 |
|
4.250 |
2.592 |
|
|
| Fisher Pivots for day following 04-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.067 |
3.071 |
| PP |
3.059 |
3.062 |
| S1 |
3.051 |
3.052 |
|