NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 03-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2018 |
03-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.116 |
3.086 |
-0.030 |
-1.0% |
2.998 |
| High |
3.125 |
3.106 |
-0.019 |
-0.6% |
3.091 |
| Low |
3.071 |
3.060 |
-0.011 |
-0.4% |
2.935 |
| Close |
3.106 |
3.094 |
-0.012 |
-0.4% |
3.081 |
| Range |
0.054 |
0.046 |
-0.008 |
-14.8% |
0.156 |
| ATR |
0.054 |
0.053 |
-0.001 |
-1.0% |
0.000 |
| Volume |
5,733 |
3,118 |
-2,615 |
-45.6% |
13,748 |
|
| Daily Pivots for day following 03-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.205 |
3.119 |
|
| R3 |
3.179 |
3.159 |
3.107 |
|
| R2 |
3.133 |
3.133 |
3.102 |
|
| R1 |
3.113 |
3.113 |
3.098 |
3.123 |
| PP |
3.087 |
3.087 |
3.087 |
3.092 |
| S1 |
3.067 |
3.067 |
3.090 |
3.077 |
| S2 |
3.041 |
3.041 |
3.086 |
|
| S3 |
2.995 |
3.021 |
3.081 |
|
| S4 |
2.949 |
2.975 |
3.069 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.504 |
3.448 |
3.167 |
|
| R3 |
3.348 |
3.292 |
3.124 |
|
| R2 |
3.192 |
3.192 |
3.110 |
|
| R1 |
3.136 |
3.136 |
3.095 |
3.164 |
| PP |
3.036 |
3.036 |
3.036 |
3.050 |
| S1 |
2.980 |
2.980 |
3.067 |
3.008 |
| S2 |
2.880 |
2.880 |
3.052 |
|
| S3 |
2.724 |
2.824 |
3.038 |
|
| S4 |
2.568 |
2.668 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.125 |
2.958 |
0.167 |
5.4% |
0.048 |
1.6% |
81% |
False |
False |
4,307 |
| 10 |
3.125 |
2.911 |
0.214 |
6.9% |
0.054 |
1.7% |
86% |
False |
False |
3,533 |
| 20 |
3.185 |
2.911 |
0.274 |
8.9% |
0.058 |
1.9% |
67% |
False |
False |
4,149 |
| 40 |
3.297 |
2.911 |
0.386 |
12.5% |
0.044 |
1.4% |
47% |
False |
False |
4,079 |
| 60 |
3.299 |
2.911 |
0.388 |
12.5% |
0.038 |
1.2% |
47% |
False |
False |
3,572 |
| 80 |
3.299 |
2.911 |
0.388 |
12.5% |
0.034 |
1.1% |
47% |
False |
False |
3,098 |
| 100 |
3.299 |
2.911 |
0.388 |
12.5% |
0.031 |
1.0% |
47% |
False |
False |
2,644 |
| 120 |
3.299 |
2.911 |
0.388 |
12.5% |
0.029 |
0.9% |
47% |
False |
False |
2,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.302 |
|
2.618 |
3.226 |
|
1.618 |
3.180 |
|
1.000 |
3.152 |
|
0.618 |
3.134 |
|
HIGH |
3.106 |
|
0.618 |
3.088 |
|
0.500 |
3.083 |
|
0.382 |
3.078 |
|
LOW |
3.060 |
|
0.618 |
3.032 |
|
1.000 |
3.014 |
|
1.618 |
2.986 |
|
2.618 |
2.940 |
|
4.250 |
2.865 |
|
|
| Fisher Pivots for day following 03-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.090 |
3.093 |
| PP |
3.087 |
3.093 |
| S1 |
3.083 |
3.092 |
|