NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 02-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2017 |
02-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.066 |
3.116 |
0.050 |
1.6% |
2.998 |
| High |
3.091 |
3.125 |
0.034 |
1.1% |
3.091 |
| Low |
3.059 |
3.071 |
0.012 |
0.4% |
2.935 |
| Close |
3.081 |
3.106 |
0.025 |
0.8% |
3.081 |
| Range |
0.032 |
0.054 |
0.022 |
68.8% |
0.156 |
| ATR |
0.054 |
0.054 |
0.000 |
0.1% |
0.000 |
| Volume |
5,241 |
5,733 |
492 |
9.4% |
13,748 |
|
| Daily Pivots for day following 02-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.263 |
3.238 |
3.136 |
|
| R3 |
3.209 |
3.184 |
3.121 |
|
| R2 |
3.155 |
3.155 |
3.116 |
|
| R1 |
3.130 |
3.130 |
3.111 |
3.116 |
| PP |
3.101 |
3.101 |
3.101 |
3.093 |
| S1 |
3.076 |
3.076 |
3.101 |
3.062 |
| S2 |
3.047 |
3.047 |
3.096 |
|
| S3 |
2.993 |
3.022 |
3.091 |
|
| S4 |
2.939 |
2.968 |
3.076 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.504 |
3.448 |
3.167 |
|
| R3 |
3.348 |
3.292 |
3.124 |
|
| R2 |
3.192 |
3.192 |
3.110 |
|
| R1 |
3.136 |
3.136 |
3.095 |
3.164 |
| PP |
3.036 |
3.036 |
3.036 |
3.050 |
| S1 |
2.980 |
2.980 |
3.067 |
3.008 |
| S2 |
2.880 |
2.880 |
3.052 |
|
| S3 |
2.724 |
2.824 |
3.038 |
|
| S4 |
2.568 |
2.668 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.125 |
2.935 |
0.190 |
6.1% |
0.052 |
1.7% |
90% |
True |
False |
3,896 |
| 10 |
3.125 |
2.911 |
0.214 |
6.9% |
0.055 |
1.8% |
91% |
True |
False |
3,714 |
| 20 |
3.237 |
2.911 |
0.326 |
10.5% |
0.059 |
1.9% |
60% |
False |
False |
4,241 |
| 40 |
3.297 |
2.911 |
0.386 |
12.4% |
0.044 |
1.4% |
51% |
False |
False |
4,034 |
| 60 |
3.299 |
2.911 |
0.388 |
12.5% |
0.038 |
1.2% |
50% |
False |
False |
3,561 |
| 80 |
3.299 |
2.911 |
0.388 |
12.5% |
0.033 |
1.1% |
50% |
False |
False |
3,077 |
| 100 |
3.299 |
2.911 |
0.388 |
12.5% |
0.030 |
1.0% |
50% |
False |
False |
2,623 |
| 120 |
3.299 |
2.911 |
0.388 |
12.5% |
0.028 |
0.9% |
50% |
False |
False |
2,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.355 |
|
2.618 |
3.266 |
|
1.618 |
3.212 |
|
1.000 |
3.179 |
|
0.618 |
3.158 |
|
HIGH |
3.125 |
|
0.618 |
3.104 |
|
0.500 |
3.098 |
|
0.382 |
3.092 |
|
LOW |
3.071 |
|
0.618 |
3.038 |
|
1.000 |
3.017 |
|
1.618 |
2.984 |
|
2.618 |
2.930 |
|
4.250 |
2.842 |
|
|
| Fisher Pivots for day following 02-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.103 |
3.096 |
| PP |
3.101 |
3.086 |
| S1 |
3.098 |
3.076 |
|