NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 29-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2017 |
29-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.030 |
3.066 |
0.036 |
1.2% |
2.998 |
| High |
3.071 |
3.091 |
0.020 |
0.7% |
3.091 |
| Low |
3.027 |
3.059 |
0.032 |
1.1% |
2.935 |
| Close |
3.057 |
3.081 |
0.024 |
0.8% |
3.081 |
| Range |
0.044 |
0.032 |
-0.012 |
-27.3% |
0.156 |
| ATR |
0.055 |
0.054 |
-0.002 |
-2.7% |
0.000 |
| Volume |
4,348 |
5,241 |
893 |
20.5% |
13,748 |
|
| Daily Pivots for day following 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.159 |
3.099 |
|
| R3 |
3.141 |
3.127 |
3.090 |
|
| R2 |
3.109 |
3.109 |
3.087 |
|
| R1 |
3.095 |
3.095 |
3.084 |
3.102 |
| PP |
3.077 |
3.077 |
3.077 |
3.081 |
| S1 |
3.063 |
3.063 |
3.078 |
3.070 |
| S2 |
3.045 |
3.045 |
3.075 |
|
| S3 |
3.013 |
3.031 |
3.072 |
|
| S4 |
2.981 |
2.999 |
3.063 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.504 |
3.448 |
3.167 |
|
| R3 |
3.348 |
3.292 |
3.124 |
|
| R2 |
3.192 |
3.192 |
3.110 |
|
| R1 |
3.136 |
3.136 |
3.095 |
3.164 |
| PP |
3.036 |
3.036 |
3.036 |
3.050 |
| S1 |
2.980 |
2.980 |
3.067 |
3.008 |
| S2 |
2.880 |
2.880 |
3.052 |
|
| S3 |
2.724 |
2.824 |
3.038 |
|
| S4 |
2.568 |
2.668 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.091 |
2.924 |
0.167 |
5.4% |
0.048 |
1.6% |
94% |
True |
False |
2,975 |
| 10 |
3.091 |
2.911 |
0.180 |
5.8% |
0.059 |
1.9% |
94% |
True |
False |
3,599 |
| 20 |
3.247 |
2.911 |
0.336 |
10.9% |
0.058 |
1.9% |
51% |
False |
False |
4,155 |
| 40 |
3.297 |
2.911 |
0.386 |
12.5% |
0.043 |
1.4% |
44% |
False |
False |
3,932 |
| 60 |
3.299 |
2.911 |
0.388 |
12.6% |
0.037 |
1.2% |
44% |
False |
False |
3,501 |
| 80 |
3.299 |
2.911 |
0.388 |
12.6% |
0.033 |
1.1% |
44% |
False |
False |
3,032 |
| 100 |
3.299 |
2.911 |
0.388 |
12.6% |
0.030 |
1.0% |
44% |
False |
False |
2,573 |
| 120 |
3.299 |
2.911 |
0.388 |
12.6% |
0.028 |
0.9% |
44% |
False |
False |
2,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.227 |
|
2.618 |
3.175 |
|
1.618 |
3.143 |
|
1.000 |
3.123 |
|
0.618 |
3.111 |
|
HIGH |
3.091 |
|
0.618 |
3.079 |
|
0.500 |
3.075 |
|
0.382 |
3.071 |
|
LOW |
3.059 |
|
0.618 |
3.039 |
|
1.000 |
3.027 |
|
1.618 |
3.007 |
|
2.618 |
2.975 |
|
4.250 |
2.923 |
|
|
| Fisher Pivots for day following 29-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.079 |
3.062 |
| PP |
3.077 |
3.043 |
| S1 |
3.075 |
3.025 |
|