NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 27-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2017 |
27-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.998 |
2.985 |
-0.013 |
-0.4% |
2.995 |
| High |
3.001 |
3.023 |
0.022 |
0.7% |
3.050 |
| Low |
2.935 |
2.958 |
0.023 |
0.8% |
2.911 |
| Close |
2.969 |
3.013 |
0.044 |
1.5% |
2.956 |
| Range |
0.066 |
0.065 |
-0.001 |
-1.5% |
0.139 |
| ATR |
0.054 |
0.055 |
0.001 |
1.4% |
0.000 |
| Volume |
1,064 |
3,095 |
2,031 |
190.9% |
17,667 |
|
| Daily Pivots for day following 27-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.168 |
3.049 |
|
| R3 |
3.128 |
3.103 |
3.031 |
|
| R2 |
3.063 |
3.063 |
3.025 |
|
| R1 |
3.038 |
3.038 |
3.019 |
3.051 |
| PP |
2.998 |
2.998 |
2.998 |
3.004 |
| S1 |
2.973 |
2.973 |
3.007 |
2.986 |
| S2 |
2.933 |
2.933 |
3.001 |
|
| S3 |
2.868 |
2.908 |
2.995 |
|
| S4 |
2.803 |
2.843 |
2.977 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.389 |
3.312 |
3.032 |
|
| R3 |
3.250 |
3.173 |
2.994 |
|
| R2 |
3.111 |
3.111 |
2.981 |
|
| R1 |
3.034 |
3.034 |
2.969 |
3.003 |
| PP |
2.972 |
2.972 |
2.972 |
2.957 |
| S1 |
2.895 |
2.895 |
2.943 |
2.864 |
| S2 |
2.833 |
2.833 |
2.931 |
|
| S3 |
2.694 |
2.756 |
2.918 |
|
| S4 |
2.555 |
2.617 |
2.880 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.029 |
2.911 |
0.118 |
3.9% |
0.061 |
2.0% |
86% |
False |
False |
2,513 |
| 10 |
3.050 |
2.911 |
0.139 |
4.6% |
0.061 |
2.0% |
73% |
False |
False |
3,446 |
| 20 |
3.276 |
2.911 |
0.365 |
12.1% |
0.058 |
1.9% |
28% |
False |
False |
4,237 |
| 40 |
3.297 |
2.911 |
0.386 |
12.8% |
0.043 |
1.4% |
26% |
False |
False |
3,799 |
| 60 |
3.299 |
2.911 |
0.388 |
12.9% |
0.037 |
1.2% |
26% |
False |
False |
3,392 |
| 80 |
3.299 |
2.911 |
0.388 |
12.9% |
0.033 |
1.1% |
26% |
False |
False |
2,938 |
| 100 |
3.299 |
2.911 |
0.388 |
12.9% |
0.030 |
1.0% |
26% |
False |
False |
2,488 |
| 120 |
3.299 |
2.911 |
0.388 |
12.9% |
0.028 |
0.9% |
26% |
False |
False |
2,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.299 |
|
2.618 |
3.193 |
|
1.618 |
3.128 |
|
1.000 |
3.088 |
|
0.618 |
3.063 |
|
HIGH |
3.023 |
|
0.618 |
2.998 |
|
0.500 |
2.991 |
|
0.382 |
2.983 |
|
LOW |
2.958 |
|
0.618 |
2.918 |
|
1.000 |
2.893 |
|
1.618 |
2.853 |
|
2.618 |
2.788 |
|
4.250 |
2.682 |
|
|
| Fisher Pivots for day following 27-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.006 |
3.000 |
| PP |
2.998 |
2.987 |
| S1 |
2.991 |
2.974 |
|