NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 21-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2017 |
21-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.021 |
2.926 |
-0.095 |
-3.1% |
3.124 |
| High |
3.029 |
2.958 |
-0.071 |
-2.3% |
3.132 |
| Low |
2.935 |
2.911 |
-0.024 |
-0.8% |
2.948 |
| Close |
2.952 |
2.927 |
-0.025 |
-0.8% |
2.970 |
| Range |
0.094 |
0.047 |
-0.047 |
-50.0% |
0.184 |
| ATR |
0.055 |
0.055 |
-0.001 |
-1.1% |
0.000 |
| Volume |
4,289 |
2,992 |
-1,297 |
-30.2% |
22,395 |
|
| Daily Pivots for day following 21-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.047 |
2.953 |
|
| R3 |
3.026 |
3.000 |
2.940 |
|
| R2 |
2.979 |
2.979 |
2.936 |
|
| R1 |
2.953 |
2.953 |
2.931 |
2.966 |
| PP |
2.932 |
2.932 |
2.932 |
2.939 |
| S1 |
2.906 |
2.906 |
2.923 |
2.919 |
| S2 |
2.885 |
2.885 |
2.918 |
|
| S3 |
2.838 |
2.859 |
2.914 |
|
| S4 |
2.791 |
2.812 |
2.901 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.569 |
3.453 |
3.071 |
|
| R3 |
3.385 |
3.269 |
3.021 |
|
| R2 |
3.201 |
3.201 |
3.004 |
|
| R1 |
3.085 |
3.085 |
2.987 |
3.051 |
| PP |
3.017 |
3.017 |
3.017 |
3.000 |
| S1 |
2.901 |
2.901 |
2.953 |
2.867 |
| S2 |
2.833 |
2.833 |
2.936 |
|
| S3 |
2.649 |
2.717 |
2.919 |
|
| S4 |
2.465 |
2.533 |
2.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.050 |
2.911 |
0.139 |
4.7% |
0.071 |
2.4% |
12% |
False |
True |
4,224 |
| 10 |
3.132 |
2.911 |
0.221 |
7.6% |
0.066 |
2.2% |
7% |
False |
True |
4,370 |
| 20 |
3.276 |
2.911 |
0.365 |
12.5% |
0.057 |
2.0% |
4% |
False |
True |
5,039 |
| 40 |
3.297 |
2.911 |
0.386 |
13.2% |
0.041 |
1.4% |
4% |
False |
True |
3,852 |
| 60 |
3.299 |
2.911 |
0.388 |
13.3% |
0.035 |
1.2% |
4% |
False |
True |
3,386 |
| 80 |
3.299 |
2.911 |
0.388 |
13.3% |
0.031 |
1.1% |
4% |
False |
True |
2,906 |
| 100 |
3.299 |
2.911 |
0.388 |
13.3% |
0.029 |
1.0% |
4% |
False |
True |
2,454 |
| 120 |
3.299 |
2.911 |
0.388 |
13.3% |
0.027 |
0.9% |
4% |
False |
True |
2,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.158 |
|
2.618 |
3.081 |
|
1.618 |
3.034 |
|
1.000 |
3.005 |
|
0.618 |
2.987 |
|
HIGH |
2.958 |
|
0.618 |
2.940 |
|
0.500 |
2.935 |
|
0.382 |
2.929 |
|
LOW |
2.911 |
|
0.618 |
2.882 |
|
1.000 |
2.864 |
|
1.618 |
2.835 |
|
2.618 |
2.788 |
|
4.250 |
2.711 |
|
|
| Fisher Pivots for day following 21-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.935 |
2.971 |
| PP |
2.932 |
2.956 |
| S1 |
2.930 |
2.942 |
|