NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 20-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2017 |
20-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.000 |
3.021 |
0.021 |
0.7% |
3.124 |
| High |
3.030 |
3.029 |
-0.001 |
0.0% |
3.132 |
| Low |
2.976 |
2.935 |
-0.041 |
-1.4% |
2.948 |
| Close |
3.003 |
2.952 |
-0.051 |
-1.7% |
2.970 |
| Range |
0.054 |
0.094 |
0.040 |
74.1% |
0.184 |
| ATR |
0.052 |
0.055 |
0.003 |
5.7% |
0.000 |
| Volume |
4,330 |
4,289 |
-41 |
-0.9% |
22,395 |
|
| Daily Pivots for day following 20-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.254 |
3.197 |
3.004 |
|
| R3 |
3.160 |
3.103 |
2.978 |
|
| R2 |
3.066 |
3.066 |
2.969 |
|
| R1 |
3.009 |
3.009 |
2.961 |
2.991 |
| PP |
2.972 |
2.972 |
2.972 |
2.963 |
| S1 |
2.915 |
2.915 |
2.943 |
2.897 |
| S2 |
2.878 |
2.878 |
2.935 |
|
| S3 |
2.784 |
2.821 |
2.926 |
|
| S4 |
2.690 |
2.727 |
2.900 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.569 |
3.453 |
3.071 |
|
| R3 |
3.385 |
3.269 |
3.021 |
|
| R2 |
3.201 |
3.201 |
3.004 |
|
| R1 |
3.085 |
3.085 |
2.987 |
3.051 |
| PP |
3.017 |
3.017 |
3.017 |
3.000 |
| S1 |
2.901 |
2.901 |
2.953 |
2.867 |
| S2 |
2.833 |
2.833 |
2.936 |
|
| S3 |
2.649 |
2.717 |
2.919 |
|
| S4 |
2.465 |
2.533 |
2.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.050 |
2.935 |
0.115 |
3.9% |
0.068 |
2.3% |
15% |
False |
True |
4,420 |
| 10 |
3.160 |
2.935 |
0.225 |
7.6% |
0.067 |
2.3% |
8% |
False |
True |
4,758 |
| 20 |
3.276 |
2.935 |
0.341 |
11.6% |
0.056 |
1.9% |
5% |
False |
True |
5,036 |
| 40 |
3.297 |
2.935 |
0.362 |
12.3% |
0.040 |
1.4% |
5% |
False |
True |
3,848 |
| 60 |
3.299 |
2.935 |
0.364 |
12.3% |
0.034 |
1.2% |
5% |
False |
True |
3,354 |
| 80 |
3.299 |
2.935 |
0.364 |
12.3% |
0.031 |
1.1% |
5% |
False |
True |
2,872 |
| 100 |
3.299 |
2.935 |
0.364 |
12.3% |
0.028 |
1.0% |
5% |
False |
True |
2,430 |
| 120 |
3.299 |
2.935 |
0.364 |
12.3% |
0.026 |
0.9% |
5% |
False |
True |
2,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.429 |
|
2.618 |
3.275 |
|
1.618 |
3.181 |
|
1.000 |
3.123 |
|
0.618 |
3.087 |
|
HIGH |
3.029 |
|
0.618 |
2.993 |
|
0.500 |
2.982 |
|
0.382 |
2.971 |
|
LOW |
2.935 |
|
0.618 |
2.877 |
|
1.000 |
2.841 |
|
1.618 |
2.783 |
|
2.618 |
2.689 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 20-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.982 |
2.993 |
| PP |
2.972 |
2.979 |
| S1 |
2.962 |
2.966 |
|