NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 19-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2017 |
19-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.995 |
3.000 |
0.005 |
0.2% |
3.124 |
| High |
3.050 |
3.030 |
-0.020 |
-0.7% |
3.132 |
| Low |
2.985 |
2.976 |
-0.009 |
-0.3% |
2.948 |
| Close |
3.016 |
3.003 |
-0.013 |
-0.4% |
2.970 |
| Range |
0.065 |
0.054 |
-0.011 |
-16.9% |
0.184 |
| ATR |
0.052 |
0.052 |
0.000 |
0.3% |
0.000 |
| Volume |
4,928 |
4,330 |
-598 |
-12.1% |
22,395 |
|
| Daily Pivots for day following 19-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.165 |
3.138 |
3.033 |
|
| R3 |
3.111 |
3.084 |
3.018 |
|
| R2 |
3.057 |
3.057 |
3.013 |
|
| R1 |
3.030 |
3.030 |
3.008 |
3.044 |
| PP |
3.003 |
3.003 |
3.003 |
3.010 |
| S1 |
2.976 |
2.976 |
2.998 |
2.990 |
| S2 |
2.949 |
2.949 |
2.993 |
|
| S3 |
2.895 |
2.922 |
2.988 |
|
| S4 |
2.841 |
2.868 |
2.973 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.569 |
3.453 |
3.071 |
|
| R3 |
3.385 |
3.269 |
3.021 |
|
| R2 |
3.201 |
3.201 |
3.004 |
|
| R1 |
3.085 |
3.085 |
2.987 |
3.051 |
| PP |
3.017 |
3.017 |
3.017 |
3.000 |
| S1 |
2.901 |
2.901 |
2.953 |
2.867 |
| S2 |
2.833 |
2.833 |
2.936 |
|
| S3 |
2.649 |
2.717 |
2.919 |
|
| S4 |
2.465 |
2.533 |
2.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.050 |
2.948 |
0.102 |
3.4% |
0.062 |
2.1% |
54% |
False |
False |
4,379 |
| 10 |
3.175 |
2.948 |
0.227 |
7.6% |
0.062 |
2.1% |
24% |
False |
False |
4,650 |
| 20 |
3.276 |
2.948 |
0.328 |
10.9% |
0.052 |
1.7% |
17% |
False |
False |
4,906 |
| 40 |
3.297 |
2.948 |
0.349 |
11.6% |
0.038 |
1.3% |
16% |
False |
False |
3,804 |
| 60 |
3.299 |
2.948 |
0.351 |
11.7% |
0.033 |
1.1% |
16% |
False |
False |
3,335 |
| 80 |
3.299 |
2.948 |
0.351 |
11.7% |
0.030 |
1.0% |
16% |
False |
False |
2,823 |
| 100 |
3.299 |
2.948 |
0.351 |
11.7% |
0.028 |
0.9% |
16% |
False |
False |
2,415 |
| 120 |
3.299 |
2.948 |
0.351 |
11.7% |
0.026 |
0.9% |
16% |
False |
False |
2,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.260 |
|
2.618 |
3.171 |
|
1.618 |
3.117 |
|
1.000 |
3.084 |
|
0.618 |
3.063 |
|
HIGH |
3.030 |
|
0.618 |
3.009 |
|
0.500 |
3.003 |
|
0.382 |
2.997 |
|
LOW |
2.976 |
|
0.618 |
2.943 |
|
1.000 |
2.922 |
|
1.618 |
2.889 |
|
2.618 |
2.835 |
|
4.250 |
2.747 |
|
|
| Fisher Pivots for day following 19-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.003 |
3.002 |
| PP |
3.003 |
3.000 |
| S1 |
3.003 |
2.999 |
|