NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary Previous Current 15-Dec-2017 18-Dec-2017 Change Change % Previous Week Open 3.013 2.995 -0.018 -0.6% 3.124 High 3.042 3.050 0.008 0.3% 3.132 Low 2.948 2.985 0.037 1.3% 2.948 Close 2.970 3.016 0.046 1.5% 2.970 Range 0.094 0.065 -0.029 -30.9% 0.184 ATR 0.050 0.052 0.002 4.3% 0.000 Volume 4,581 4,928 347 7.6% 22,395
Daily Pivots for day following 18-Dec-2017 Classic Woodie Camarilla DeMark R4 3.212 3.179 3.052 R3 3.147 3.114 3.034 R2 3.082 3.082 3.028 R1 3.049 3.049 3.022 3.066 PP 3.017 3.017 3.017 3.025 S1 2.984 2.984 3.010 3.001 S2 2.952 2.952 3.004 S3 2.887 2.919 2.998 S4 2.822 2.854 2.980	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 3.569 3.453 3.071 R3 3.385 3.269 3.021 R2 3.201 3.201 3.004 R1 3.085 3.085 2.987 3.051 PP 3.017 3.017 3.017 3.000 S1 2.901 2.901 2.953 2.867 S2 2.833 2.833 2.936 S3 2.649 2.717 2.919 S4 2.465 2.533 2.869
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.132 2.948 0.184 6.1% 0.076 2.5% 37% False False 4,662 10 3.185 2.948 0.237 7.9% 0.062 2.1% 29% False False 4,765 20 3.279 2.948 0.331 11.0% 0.051 1.7% 21% False False 4,764 40 3.299 2.948 0.351 11.6% 0.038 1.2% 19% False False 3,748 60 3.299 2.948 0.351 11.6% 0.033 1.1% 19% False False 3,289 80 3.299 2.948 0.351 11.6% 0.030 1.0% 19% False False 2,776 100 3.299 2.948 0.351 11.6% 0.027 0.9% 19% False False 2,374 120 3.299 2.948 0.351 11.6% 0.026 0.8% 19% False False 2,136
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.326 2.618 3.220 1.618 3.155 1.000 3.115 0.618 3.090 HIGH 3.050 0.618 3.025 0.500 3.018 0.382 3.010 LOW 2.985 0.618 2.945 1.000 2.920 1.618 2.880 2.618 2.815 4.250 2.709
Fisher Pivots for day following 18-Dec-2017 Pivot 1 day 3 day R1 3.018 3.010 PP 3.017 3.005 S1 3.017 2.999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.