NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 15-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2017 |
15-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.011 |
3.013 |
0.002 |
0.1% |
3.124 |
| High |
3.021 |
3.042 |
0.021 |
0.7% |
3.132 |
| Low |
2.987 |
2.948 |
-0.039 |
-1.3% |
2.948 |
| Close |
3.018 |
2.970 |
-0.048 |
-1.6% |
2.970 |
| Range |
0.034 |
0.094 |
0.060 |
176.5% |
0.184 |
| ATR |
0.047 |
0.050 |
0.003 |
7.3% |
0.000 |
| Volume |
3,975 |
4,581 |
606 |
15.2% |
22,395 |
|
| Daily Pivots for day following 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.213 |
3.022 |
|
| R3 |
3.175 |
3.119 |
2.996 |
|
| R2 |
3.081 |
3.081 |
2.987 |
|
| R1 |
3.025 |
3.025 |
2.979 |
3.006 |
| PP |
2.987 |
2.987 |
2.987 |
2.977 |
| S1 |
2.931 |
2.931 |
2.961 |
2.912 |
| S2 |
2.893 |
2.893 |
2.953 |
|
| S3 |
2.799 |
2.837 |
2.944 |
|
| S4 |
2.705 |
2.743 |
2.918 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.569 |
3.453 |
3.071 |
|
| R3 |
3.385 |
3.269 |
3.021 |
|
| R2 |
3.201 |
3.201 |
3.004 |
|
| R1 |
3.085 |
3.085 |
2.987 |
3.051 |
| PP |
3.017 |
3.017 |
3.017 |
3.000 |
| S1 |
2.901 |
2.901 |
2.953 |
2.867 |
| S2 |
2.833 |
2.833 |
2.936 |
|
| S3 |
2.649 |
2.717 |
2.919 |
|
| S4 |
2.465 |
2.533 |
2.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.132 |
2.948 |
0.184 |
6.2% |
0.071 |
2.4% |
12% |
False |
True |
4,479 |
| 10 |
3.237 |
2.948 |
0.289 |
9.7% |
0.063 |
2.1% |
8% |
False |
True |
4,768 |
| 20 |
3.290 |
2.948 |
0.342 |
11.5% |
0.048 |
1.6% |
6% |
False |
True |
4,657 |
| 40 |
3.299 |
2.948 |
0.351 |
11.8% |
0.037 |
1.2% |
6% |
False |
True |
3,655 |
| 60 |
3.299 |
2.948 |
0.351 |
11.8% |
0.032 |
1.1% |
6% |
False |
True |
3,216 |
| 80 |
3.299 |
2.948 |
0.351 |
11.8% |
0.029 |
1.0% |
6% |
False |
True |
2,723 |
| 100 |
3.299 |
2.948 |
0.351 |
11.8% |
0.027 |
0.9% |
6% |
False |
True |
2,327 |
| 120 |
3.299 |
2.948 |
0.351 |
11.8% |
0.025 |
0.8% |
6% |
False |
True |
2,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.442 |
|
2.618 |
3.288 |
|
1.618 |
3.194 |
|
1.000 |
3.136 |
|
0.618 |
3.100 |
|
HIGH |
3.042 |
|
0.618 |
3.006 |
|
0.500 |
2.995 |
|
0.382 |
2.984 |
|
LOW |
2.948 |
|
0.618 |
2.890 |
|
1.000 |
2.854 |
|
1.618 |
2.796 |
|
2.618 |
2.702 |
|
4.250 |
2.549 |
|
|
| Fisher Pivots for day following 15-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.995 |
2.995 |
| PP |
2.987 |
2.987 |
| S1 |
2.978 |
2.978 |
|