NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 14-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.020 |
3.011 |
-0.009 |
-0.3% |
3.233 |
| High |
3.038 |
3.021 |
-0.017 |
-0.6% |
3.237 |
| Low |
2.976 |
2.987 |
0.011 |
0.4% |
3.087 |
| Close |
3.017 |
3.018 |
0.001 |
0.0% |
3.096 |
| Range |
0.062 |
0.034 |
-0.028 |
-45.2% |
0.150 |
| ATR |
0.048 |
0.047 |
-0.001 |
-2.0% |
0.000 |
| Volume |
4,085 |
3,975 |
-110 |
-2.7% |
25,286 |
|
| Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.111 |
3.098 |
3.037 |
|
| R3 |
3.077 |
3.064 |
3.027 |
|
| R2 |
3.043 |
3.043 |
3.024 |
|
| R1 |
3.030 |
3.030 |
3.021 |
3.037 |
| PP |
3.009 |
3.009 |
3.009 |
3.012 |
| S1 |
2.996 |
2.996 |
3.015 |
3.003 |
| S2 |
2.975 |
2.975 |
3.012 |
|
| S3 |
2.941 |
2.962 |
3.009 |
|
| S4 |
2.907 |
2.928 |
2.999 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.590 |
3.493 |
3.179 |
|
| R3 |
3.440 |
3.343 |
3.137 |
|
| R2 |
3.290 |
3.290 |
3.124 |
|
| R1 |
3.193 |
3.193 |
3.110 |
3.167 |
| PP |
3.140 |
3.140 |
3.140 |
3.127 |
| S1 |
3.043 |
3.043 |
3.082 |
3.017 |
| S2 |
2.990 |
2.990 |
3.069 |
|
| S3 |
2.840 |
2.893 |
3.055 |
|
| S4 |
2.690 |
2.743 |
3.014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.132 |
2.976 |
0.156 |
5.2% |
0.060 |
2.0% |
27% |
False |
False |
4,516 |
| 10 |
3.247 |
2.976 |
0.271 |
9.0% |
0.057 |
1.9% |
15% |
False |
False |
4,710 |
| 20 |
3.290 |
2.976 |
0.314 |
10.4% |
0.045 |
1.5% |
13% |
False |
False |
4,670 |
| 40 |
3.299 |
2.976 |
0.323 |
10.7% |
0.035 |
1.2% |
13% |
False |
False |
3,611 |
| 60 |
3.299 |
2.976 |
0.323 |
10.7% |
0.031 |
1.0% |
13% |
False |
False |
3,171 |
| 80 |
3.299 |
2.976 |
0.323 |
10.7% |
0.028 |
0.9% |
13% |
False |
False |
2,673 |
| 100 |
3.299 |
2.976 |
0.323 |
10.7% |
0.026 |
0.9% |
13% |
False |
False |
2,294 |
| 120 |
3.299 |
2.976 |
0.323 |
10.7% |
0.024 |
0.8% |
13% |
False |
False |
2,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.166 |
|
2.618 |
3.110 |
|
1.618 |
3.076 |
|
1.000 |
3.055 |
|
0.618 |
3.042 |
|
HIGH |
3.021 |
|
0.618 |
3.008 |
|
0.500 |
3.004 |
|
0.382 |
3.000 |
|
LOW |
2.987 |
|
0.618 |
2.966 |
|
1.000 |
2.953 |
|
1.618 |
2.932 |
|
2.618 |
2.898 |
|
4.250 |
2.843 |
|
|
| Fisher Pivots for day following 14-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.013 |
3.054 |
| PP |
3.009 |
3.042 |
| S1 |
3.004 |
3.030 |
|