NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary Previous Current 12-Dec-2017 13-Dec-2017 Change Change % Previous Week Open 3.098 3.020 -0.078 -2.5% 3.233 High 3.132 3.038 -0.094 -3.0% 3.237 Low 3.007 2.976 -0.031 -1.0% 3.087 Close 3.011 3.017 0.006 0.2% 3.096 Range 0.125 0.062 -0.063 -50.4% 0.150 ATR 0.046 0.048 0.001 2.4% 0.000 Volume 5,743 4,085 -1,658 -28.9% 25,286
Daily Pivots for day following 13-Dec-2017 Classic Woodie Camarilla DeMark R4 3.196 3.169 3.051 R3 3.134 3.107 3.034 R2 3.072 3.072 3.028 R1 3.045 3.045 3.023 3.028 PP 3.010 3.010 3.010 3.002 S1 2.983 2.983 3.011 2.966 S2 2.948 2.948 3.006 S3 2.886 2.921 3.000 S4 2.824 2.859 2.983	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 3.590 3.493 3.179 R3 3.440 3.343 3.137 R2 3.290 3.290 3.124 R1 3.193 3.193 3.110 3.167 PP 3.140 3.140 3.140 3.127 S1 3.043 3.043 3.082 3.017 S2 2.990 2.990 3.069 S3 2.840 2.893 3.055 S4 2.690 2.743 3.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.160 2.976 0.184 6.1% 0.067 2.2% 22% False True 5,095 10 3.255 2.976 0.279 9.2% 0.058 1.9% 15% False True 4,807 20 3.290 2.976 0.314 10.4% 0.045 1.5% 13% False True 4,559 40 3.299 2.976 0.323 10.7% 0.035 1.2% 13% False True 3,593 60 3.299 2.976 0.323 10.7% 0.031 1.0% 13% False True 3,110 80 3.299 2.976 0.323 10.7% 0.028 0.9% 13% False True 2,640 100 3.299 2.976 0.323 10.7% 0.026 0.9% 13% False True 2,265 120 3.299 2.976 0.323 10.7% 0.024 0.8% 13% False True 2,040
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.302 2.618 3.200 1.618 3.138 1.000 3.100 0.618 3.076 HIGH 3.038 0.618 3.014 0.500 3.007 0.382 3.000 LOW 2.976 0.618 2.938 1.000 2.914 1.618 2.876 2.618 2.814 4.250 2.713
Fisher Pivots for day following 13-Dec-2017 Pivot 1 day 3 day R1 3.014 3.054 PP 3.010 3.042 S1 3.007 3.029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.