NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 12-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2017 |
12-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.124 |
3.098 |
-0.026 |
-0.8% |
3.233 |
| High |
3.124 |
3.132 |
0.008 |
0.3% |
3.237 |
| Low |
3.085 |
3.007 |
-0.078 |
-2.5% |
3.087 |
| Close |
3.104 |
3.011 |
-0.093 |
-3.0% |
3.096 |
| Range |
0.039 |
0.125 |
0.086 |
220.5% |
0.150 |
| ATR |
0.040 |
0.046 |
0.006 |
14.9% |
0.000 |
| Volume |
4,011 |
5,743 |
1,732 |
43.2% |
25,286 |
|
| Daily Pivots for day following 12-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.343 |
3.080 |
|
| R3 |
3.300 |
3.218 |
3.045 |
|
| R2 |
3.175 |
3.175 |
3.034 |
|
| R1 |
3.093 |
3.093 |
3.022 |
3.072 |
| PP |
3.050 |
3.050 |
3.050 |
3.039 |
| S1 |
2.968 |
2.968 |
3.000 |
2.947 |
| S2 |
2.925 |
2.925 |
2.988 |
|
| S3 |
2.800 |
2.843 |
2.977 |
|
| S4 |
2.675 |
2.718 |
2.942 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.590 |
3.493 |
3.179 |
|
| R3 |
3.440 |
3.343 |
3.137 |
|
| R2 |
3.290 |
3.290 |
3.124 |
|
| R1 |
3.193 |
3.193 |
3.110 |
3.167 |
| PP |
3.140 |
3.140 |
3.140 |
3.127 |
| S1 |
3.043 |
3.043 |
3.082 |
3.017 |
| S2 |
2.990 |
2.990 |
3.069 |
|
| S3 |
2.840 |
2.893 |
3.055 |
|
| S4 |
2.690 |
2.743 |
3.014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.175 |
3.007 |
0.168 |
5.6% |
0.062 |
2.1% |
2% |
False |
True |
4,921 |
| 10 |
3.276 |
3.007 |
0.269 |
8.9% |
0.055 |
1.8% |
1% |
False |
True |
5,027 |
| 20 |
3.290 |
3.007 |
0.283 |
9.4% |
0.043 |
1.4% |
1% |
False |
True |
4,450 |
| 40 |
3.299 |
3.007 |
0.292 |
9.7% |
0.034 |
1.1% |
1% |
False |
True |
3,628 |
| 60 |
3.299 |
3.007 |
0.292 |
9.7% |
0.030 |
1.0% |
1% |
False |
True |
3,056 |
| 80 |
3.299 |
3.007 |
0.292 |
9.7% |
0.028 |
0.9% |
1% |
False |
True |
2,608 |
| 100 |
3.299 |
3.007 |
0.292 |
9.7% |
0.026 |
0.9% |
1% |
False |
True |
2,245 |
| 120 |
3.299 |
3.007 |
0.292 |
9.7% |
0.024 |
0.8% |
1% |
False |
True |
2,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.663 |
|
2.618 |
3.459 |
|
1.618 |
3.334 |
|
1.000 |
3.257 |
|
0.618 |
3.209 |
|
HIGH |
3.132 |
|
0.618 |
3.084 |
|
0.500 |
3.070 |
|
0.382 |
3.055 |
|
LOW |
3.007 |
|
0.618 |
2.930 |
|
1.000 |
2.882 |
|
1.618 |
2.805 |
|
2.618 |
2.680 |
|
4.250 |
2.476 |
|
|
| Fisher Pivots for day following 12-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.070 |
3.070 |
| PP |
3.050 |
3.050 |
| S1 |
3.031 |
3.031 |
|