NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary Previous Current 07-Dec-2017 08-Dec-2017 Change Change % Previous Week Open 3.152 3.100 -0.052 -1.6% 3.233 High 3.160 3.128 -0.032 -1.0% 3.237 Low 3.094 3.087 -0.007 -0.2% 3.087 Close 3.103 3.096 -0.007 -0.2% 3.096 Range 0.066 0.041 -0.025 -37.9% 0.150 ATR 0.041 0.041 0.000 0.1% 0.000 Volume 6,873 4,766 -2,107 -30.7% 25,286
Daily Pivots for day following 08-Dec-2017 Classic Woodie Camarilla DeMark R4 3.227 3.202 3.119 R3 3.186 3.161 3.107 R2 3.145 3.145 3.104 R1 3.120 3.120 3.100 3.112 PP 3.104 3.104 3.104 3.100 S1 3.079 3.079 3.092 3.071 S2 3.063 3.063 3.088 S3 3.022 3.038 3.085 S4 2.981 2.997 3.073	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 3.590 3.493 3.179 R3 3.440 3.343 3.137 R2 3.290 3.290 3.124 R1 3.193 3.193 3.110 3.167 PP 3.140 3.140 3.140 3.127 S1 3.043 3.043 3.082 3.017 S2 2.990 2.990 3.069 S3 2.840 2.893 3.055 S4 2.690 2.743 3.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.237 3.087 0.150 4.8% 0.055 1.8% 6% False True 5,057 10 3.276 3.087 0.189 6.1% 0.045 1.5% 5% False True 5,740 20 3.297 3.087 0.210 6.8% 0.037 1.2% 4% False True 4,174 40 3.299 3.087 0.212 6.8% 0.031 1.0% 4% False True 3,548 60 3.299 3.087 0.212 6.8% 0.028 0.9% 4% False True 2,935 80 3.299 3.087 0.212 6.8% 0.026 0.8% 4% False True 2,497 100 3.299 3.086 0.213 6.9% 0.024 0.8% 5% False False 2,169 120 3.299 3.070 0.229 7.4% 0.022 0.7% 11% False False 1,938
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.302 2.618 3.235 1.618 3.194 1.000 3.169 0.618 3.153 HIGH 3.128 0.618 3.112 0.500 3.108 0.382 3.103 LOW 3.087 0.618 3.062 1.000 3.046 1.618 3.021 2.618 2.980 4.250 2.913
Fisher Pivots for day following 08-Dec-2017 Pivot 1 day 3 day R1 3.108 3.131 PP 3.104 3.119 S1 3.100 3.108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.