NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 06-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2017 |
06-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.177 |
3.168 |
-0.009 |
-0.3% |
3.222 |
| High |
3.185 |
3.175 |
-0.010 |
-0.3% |
3.276 |
| Low |
3.130 |
3.136 |
0.006 |
0.2% |
3.207 |
| Close |
3.158 |
3.161 |
0.003 |
0.1% |
3.218 |
| Range |
0.055 |
0.039 |
-0.016 |
-29.1% |
0.069 |
| ATR |
0.038 |
0.038 |
0.000 |
0.1% |
0.000 |
| Volume |
5,480 |
3,215 |
-2,265 |
-41.3% |
32,123 |
|
| Daily Pivots for day following 06-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.274 |
3.257 |
3.182 |
|
| R3 |
3.235 |
3.218 |
3.172 |
|
| R2 |
3.196 |
3.196 |
3.168 |
|
| R1 |
3.179 |
3.179 |
3.165 |
3.168 |
| PP |
3.157 |
3.157 |
3.157 |
3.152 |
| S1 |
3.140 |
3.140 |
3.157 |
3.129 |
| S2 |
3.118 |
3.118 |
3.154 |
|
| S3 |
3.079 |
3.101 |
3.150 |
|
| S4 |
3.040 |
3.062 |
3.140 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.441 |
3.398 |
3.256 |
|
| R3 |
3.372 |
3.329 |
3.237 |
|
| R2 |
3.303 |
3.303 |
3.231 |
|
| R1 |
3.260 |
3.260 |
3.224 |
3.247 |
| PP |
3.234 |
3.234 |
3.234 |
3.227 |
| S1 |
3.191 |
3.191 |
3.212 |
3.178 |
| S2 |
3.165 |
3.165 |
3.205 |
|
| S3 |
3.096 |
3.122 |
3.199 |
|
| S4 |
3.027 |
3.053 |
3.180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.255 |
3.130 |
0.125 |
4.0% |
0.050 |
1.6% |
25% |
False |
False |
4,520 |
| 10 |
3.276 |
3.130 |
0.146 |
4.6% |
0.045 |
1.4% |
21% |
False |
False |
5,313 |
| 20 |
3.297 |
3.130 |
0.167 |
5.3% |
0.033 |
1.0% |
19% |
False |
False |
3,938 |
| 40 |
3.299 |
3.130 |
0.169 |
5.3% |
0.030 |
1.0% |
18% |
False |
False |
3,421 |
| 60 |
3.299 |
3.130 |
0.169 |
5.3% |
0.027 |
0.8% |
18% |
False |
False |
2,819 |
| 80 |
3.299 |
3.130 |
0.169 |
5.3% |
0.025 |
0.8% |
18% |
False |
False |
2,363 |
| 100 |
3.299 |
3.086 |
0.213 |
6.7% |
0.024 |
0.7% |
35% |
False |
False |
2,061 |
| 120 |
3.299 |
3.070 |
0.229 |
7.2% |
0.022 |
0.7% |
40% |
False |
False |
1,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.341 |
|
2.618 |
3.277 |
|
1.618 |
3.238 |
|
1.000 |
3.214 |
|
0.618 |
3.199 |
|
HIGH |
3.175 |
|
0.618 |
3.160 |
|
0.500 |
3.156 |
|
0.382 |
3.151 |
|
LOW |
3.136 |
|
0.618 |
3.112 |
|
1.000 |
3.097 |
|
1.618 |
3.073 |
|
2.618 |
3.034 |
|
4.250 |
2.970 |
|
|
| Fisher Pivots for day following 06-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.159 |
3.184 |
| PP |
3.157 |
3.176 |
| S1 |
3.156 |
3.169 |
|