NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 01-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2017 |
01-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.252 |
3.230 |
-0.022 |
-0.7% |
3.222 |
| High |
3.255 |
3.247 |
-0.008 |
-0.2% |
3.276 |
| Low |
3.210 |
3.211 |
0.001 |
0.0% |
3.207 |
| Close |
3.217 |
3.218 |
0.001 |
0.0% |
3.218 |
| Range |
0.045 |
0.036 |
-0.009 |
-20.0% |
0.069 |
| ATR |
0.034 |
0.034 |
0.000 |
0.4% |
0.000 |
| Volume |
4,948 |
4,005 |
-943 |
-19.1% |
32,123 |
|
| Daily Pivots for day following 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.333 |
3.312 |
3.238 |
|
| R3 |
3.297 |
3.276 |
3.228 |
|
| R2 |
3.261 |
3.261 |
3.225 |
|
| R1 |
3.240 |
3.240 |
3.221 |
3.233 |
| PP |
3.225 |
3.225 |
3.225 |
3.222 |
| S1 |
3.204 |
3.204 |
3.215 |
3.197 |
| S2 |
3.189 |
3.189 |
3.211 |
|
| S3 |
3.153 |
3.168 |
3.208 |
|
| S4 |
3.117 |
3.132 |
3.198 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.441 |
3.398 |
3.256 |
|
| R3 |
3.372 |
3.329 |
3.237 |
|
| R2 |
3.303 |
3.303 |
3.231 |
|
| R1 |
3.260 |
3.260 |
3.224 |
3.247 |
| PP |
3.234 |
3.234 |
3.234 |
3.227 |
| S1 |
3.191 |
3.191 |
3.212 |
3.178 |
| S2 |
3.165 |
3.165 |
3.205 |
|
| S3 |
3.096 |
3.122 |
3.199 |
|
| S4 |
3.027 |
3.053 |
3.180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.276 |
3.207 |
0.069 |
2.1% |
0.035 |
1.1% |
16% |
False |
False |
6,424 |
| 10 |
3.290 |
3.173 |
0.117 |
3.6% |
0.034 |
1.0% |
38% |
False |
False |
4,546 |
| 20 |
3.297 |
3.173 |
0.124 |
3.9% |
0.028 |
0.9% |
36% |
False |
False |
3,827 |
| 40 |
3.299 |
3.173 |
0.126 |
3.9% |
0.027 |
0.8% |
36% |
False |
False |
3,221 |
| 60 |
3.299 |
3.173 |
0.126 |
3.9% |
0.025 |
0.8% |
36% |
False |
False |
2,689 |
| 80 |
3.299 |
3.143 |
0.156 |
4.8% |
0.023 |
0.7% |
48% |
False |
False |
2,219 |
| 100 |
3.299 |
3.086 |
0.213 |
6.6% |
0.022 |
0.7% |
62% |
False |
False |
1,949 |
| 120 |
3.299 |
3.070 |
0.229 |
7.1% |
0.021 |
0.6% |
65% |
False |
False |
1,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.400 |
|
2.618 |
3.341 |
|
1.618 |
3.305 |
|
1.000 |
3.283 |
|
0.618 |
3.269 |
|
HIGH |
3.247 |
|
0.618 |
3.233 |
|
0.500 |
3.229 |
|
0.382 |
3.225 |
|
LOW |
3.211 |
|
0.618 |
3.189 |
|
1.000 |
3.175 |
|
1.618 |
3.153 |
|
2.618 |
3.117 |
|
4.250 |
3.058 |
|
|
| Fisher Pivots for day following 01-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.229 |
3.243 |
| PP |
3.225 |
3.235 |
| S1 |
3.222 |
3.226 |
|