NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 30-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2017 |
30-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.266 |
3.252 |
-0.014 |
-0.4% |
3.259 |
| High |
3.276 |
3.255 |
-0.021 |
-0.6% |
3.279 |
| Low |
3.248 |
3.210 |
-0.038 |
-1.2% |
3.173 |
| Close |
3.262 |
3.217 |
-0.045 |
-1.4% |
3.180 |
| Range |
0.028 |
0.045 |
0.017 |
60.7% |
0.106 |
| ATR |
0.033 |
0.034 |
0.001 |
4.2% |
0.000 |
| Volume |
6,284 |
4,948 |
-1,336 |
-21.3% |
10,560 |
|
| Daily Pivots for day following 30-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.362 |
3.335 |
3.242 |
|
| R3 |
3.317 |
3.290 |
3.229 |
|
| R2 |
3.272 |
3.272 |
3.225 |
|
| R1 |
3.245 |
3.245 |
3.221 |
3.236 |
| PP |
3.227 |
3.227 |
3.227 |
3.223 |
| S1 |
3.200 |
3.200 |
3.213 |
3.191 |
| S2 |
3.182 |
3.182 |
3.209 |
|
| S3 |
3.137 |
3.155 |
3.205 |
|
| S4 |
3.092 |
3.110 |
3.192 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.529 |
3.460 |
3.238 |
|
| R3 |
3.423 |
3.354 |
3.209 |
|
| R2 |
3.317 |
3.317 |
3.199 |
|
| R1 |
3.248 |
3.248 |
3.190 |
3.230 |
| PP |
3.211 |
3.211 |
3.211 |
3.201 |
| S1 |
3.142 |
3.142 |
3.170 |
3.124 |
| S2 |
3.105 |
3.105 |
3.161 |
|
| S3 |
2.999 |
3.036 |
3.151 |
|
| S4 |
2.893 |
2.930 |
3.122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.276 |
3.173 |
0.103 |
3.2% |
0.044 |
1.4% |
43% |
False |
False |
6,511 |
| 10 |
3.290 |
3.173 |
0.117 |
3.6% |
0.032 |
1.0% |
38% |
False |
False |
4,630 |
| 20 |
3.297 |
3.173 |
0.124 |
3.9% |
0.028 |
0.9% |
35% |
False |
False |
3,710 |
| 40 |
3.299 |
3.173 |
0.126 |
3.9% |
0.027 |
0.8% |
35% |
False |
False |
3,174 |
| 60 |
3.299 |
3.173 |
0.126 |
3.9% |
0.024 |
0.8% |
35% |
False |
False |
2,658 |
| 80 |
3.299 |
3.143 |
0.156 |
4.8% |
0.023 |
0.7% |
47% |
False |
False |
2,177 |
| 100 |
3.299 |
3.086 |
0.213 |
6.6% |
0.022 |
0.7% |
62% |
False |
False |
1,921 |
| 120 |
3.299 |
3.070 |
0.229 |
7.1% |
0.021 |
0.6% |
64% |
False |
False |
1,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.446 |
|
2.618 |
3.373 |
|
1.618 |
3.328 |
|
1.000 |
3.300 |
|
0.618 |
3.283 |
|
HIGH |
3.255 |
|
0.618 |
3.238 |
|
0.500 |
3.233 |
|
0.382 |
3.227 |
|
LOW |
3.210 |
|
0.618 |
3.182 |
|
1.000 |
3.165 |
|
1.618 |
3.137 |
|
2.618 |
3.092 |
|
4.250 |
3.019 |
|
|
| Fisher Pivots for day following 30-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.233 |
3.243 |
| PP |
3.227 |
3.234 |
| S1 |
3.222 |
3.226 |
|