NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 24-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2017 |
24-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.258 |
3.254 |
-0.004 |
-0.1% |
3.259 |
| High |
3.265 |
3.254 |
-0.011 |
-0.3% |
3.279 |
| Low |
3.241 |
3.173 |
-0.068 |
-2.1% |
3.173 |
| Close |
3.248 |
3.180 |
-0.068 |
-2.1% |
3.180 |
| Range |
0.024 |
0.081 |
0.057 |
237.5% |
0.106 |
| ATR |
0.026 |
0.030 |
0.004 |
15.2% |
0.000 |
| Volume |
2,928 |
4,441 |
1,513 |
51.7% |
10,560 |
|
| Daily Pivots for day following 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.394 |
3.225 |
|
| R3 |
3.364 |
3.313 |
3.202 |
|
| R2 |
3.283 |
3.283 |
3.195 |
|
| R1 |
3.232 |
3.232 |
3.187 |
3.217 |
| PP |
3.202 |
3.202 |
3.202 |
3.195 |
| S1 |
3.151 |
3.151 |
3.173 |
3.136 |
| S2 |
3.121 |
3.121 |
3.165 |
|
| S3 |
3.040 |
3.070 |
3.158 |
|
| S4 |
2.959 |
2.989 |
3.135 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.529 |
3.460 |
3.238 |
|
| R3 |
3.423 |
3.354 |
3.209 |
|
| R2 |
3.317 |
3.317 |
3.199 |
|
| R1 |
3.248 |
3.248 |
3.190 |
3.230 |
| PP |
3.211 |
3.211 |
3.211 |
3.201 |
| S1 |
3.142 |
3.142 |
3.170 |
3.124 |
| S2 |
3.105 |
3.105 |
3.161 |
|
| S3 |
2.999 |
3.036 |
3.151 |
|
| S4 |
2.893 |
2.930 |
3.122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.290 |
3.173 |
0.117 |
3.7% |
0.033 |
1.0% |
6% |
False |
True |
2,667 |
| 10 |
3.297 |
3.173 |
0.124 |
3.9% |
0.028 |
0.9% |
6% |
False |
True |
2,607 |
| 20 |
3.297 |
3.173 |
0.124 |
3.9% |
0.027 |
0.9% |
6% |
False |
True |
2,791 |
| 40 |
3.299 |
3.173 |
0.126 |
4.0% |
0.025 |
0.8% |
6% |
False |
True |
2,634 |
| 60 |
3.299 |
3.158 |
0.141 |
4.4% |
0.024 |
0.8% |
16% |
False |
False |
2,264 |
| 80 |
3.299 |
3.128 |
0.171 |
5.4% |
0.022 |
0.7% |
30% |
False |
False |
1,857 |
| 100 |
3.299 |
3.070 |
0.229 |
7.2% |
0.021 |
0.7% |
48% |
False |
False |
1,674 |
| 120 |
3.299 |
3.070 |
0.229 |
7.2% |
0.020 |
0.6% |
48% |
False |
False |
1,585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.598 |
|
2.618 |
3.466 |
|
1.618 |
3.385 |
|
1.000 |
3.335 |
|
0.618 |
3.304 |
|
HIGH |
3.254 |
|
0.618 |
3.223 |
|
0.500 |
3.214 |
|
0.382 |
3.204 |
|
LOW |
3.173 |
|
0.618 |
3.123 |
|
1.000 |
3.092 |
|
1.618 |
3.042 |
|
2.618 |
2.961 |
|
4.250 |
2.829 |
|
|
| Fisher Pivots for day following 24-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.214 |
3.223 |
| PP |
3.202 |
3.209 |
| S1 |
3.191 |
3.194 |
|