NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 17-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2017 |
17-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.255 |
3.270 |
0.015 |
0.5% |
3.280 |
| High |
3.276 |
3.290 |
0.014 |
0.4% |
3.297 |
| Low |
3.253 |
3.270 |
0.017 |
0.5% |
3.243 |
| Close |
3.274 |
3.282 |
0.008 |
0.2% |
3.282 |
| Range |
0.023 |
0.020 |
-0.003 |
-13.0% |
0.054 |
| ATR |
0.027 |
0.027 |
-0.001 |
-1.9% |
0.000 |
| Volume |
4,851 |
2,777 |
-2,074 |
-42.8% |
13,055 |
|
| Daily Pivots for day following 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.331 |
3.293 |
|
| R3 |
3.321 |
3.311 |
3.288 |
|
| R2 |
3.301 |
3.301 |
3.286 |
|
| R1 |
3.291 |
3.291 |
3.284 |
3.296 |
| PP |
3.281 |
3.281 |
3.281 |
3.283 |
| S1 |
3.271 |
3.271 |
3.280 |
3.276 |
| S2 |
3.261 |
3.261 |
3.278 |
|
| S3 |
3.241 |
3.251 |
3.277 |
|
| S4 |
3.221 |
3.231 |
3.271 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.413 |
3.312 |
|
| R3 |
3.382 |
3.359 |
3.297 |
|
| R2 |
3.328 |
3.328 |
3.292 |
|
| R1 |
3.305 |
3.305 |
3.287 |
3.317 |
| PP |
3.274 |
3.274 |
3.274 |
3.280 |
| S1 |
3.251 |
3.251 |
3.277 |
3.263 |
| S2 |
3.220 |
3.220 |
3.272 |
|
| S3 |
3.166 |
3.197 |
3.267 |
|
| S4 |
3.112 |
3.143 |
3.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.297 |
3.243 |
0.054 |
1.6% |
0.025 |
0.8% |
72% |
False |
False |
2,611 |
| 10 |
3.297 |
3.243 |
0.054 |
1.6% |
0.022 |
0.7% |
72% |
False |
False |
3,254 |
| 20 |
3.299 |
3.181 |
0.118 |
3.6% |
0.024 |
0.7% |
86% |
False |
False |
2,731 |
| 40 |
3.299 |
3.181 |
0.118 |
3.6% |
0.024 |
0.7% |
86% |
False |
False |
2,551 |
| 60 |
3.299 |
3.146 |
0.153 |
4.7% |
0.023 |
0.7% |
89% |
False |
False |
2,113 |
| 80 |
3.299 |
3.086 |
0.213 |
6.5% |
0.021 |
0.7% |
92% |
False |
False |
1,776 |
| 100 |
3.299 |
3.070 |
0.229 |
7.0% |
0.021 |
0.6% |
93% |
False |
False |
1,610 |
| 120 |
3.299 |
3.070 |
0.229 |
7.0% |
0.020 |
0.6% |
93% |
False |
False |
1,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.375 |
|
2.618 |
3.342 |
|
1.618 |
3.322 |
|
1.000 |
3.310 |
|
0.618 |
3.302 |
|
HIGH |
3.290 |
|
0.618 |
3.282 |
|
0.500 |
3.280 |
|
0.382 |
3.278 |
|
LOW |
3.270 |
|
0.618 |
3.258 |
|
1.000 |
3.250 |
|
1.618 |
3.238 |
|
2.618 |
3.218 |
|
4.250 |
3.185 |
|
|
| Fisher Pivots for day following 17-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.281 |
3.277 |
| PP |
3.281 |
3.272 |
| S1 |
3.280 |
3.267 |
|