NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 16-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2017 |
16-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.265 |
3.255 |
-0.010 |
-0.3% |
3.266 |
| High |
3.275 |
3.276 |
0.001 |
0.0% |
3.288 |
| Low |
3.244 |
3.253 |
0.009 |
0.3% |
3.246 |
| Close |
3.257 |
3.274 |
0.017 |
0.5% |
3.288 |
| Range |
0.031 |
0.023 |
-0.008 |
-25.8% |
0.042 |
| ATR |
0.027 |
0.027 |
0.000 |
-1.1% |
0.000 |
| Volume |
1,746 |
4,851 |
3,105 |
177.8% |
19,489 |
|
| Daily Pivots for day following 16-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.337 |
3.328 |
3.287 |
|
| R3 |
3.314 |
3.305 |
3.280 |
|
| R2 |
3.291 |
3.291 |
3.278 |
|
| R1 |
3.282 |
3.282 |
3.276 |
3.287 |
| PP |
3.268 |
3.268 |
3.268 |
3.270 |
| S1 |
3.259 |
3.259 |
3.272 |
3.264 |
| S2 |
3.245 |
3.245 |
3.270 |
|
| S3 |
3.222 |
3.236 |
3.268 |
|
| S4 |
3.199 |
3.213 |
3.261 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.400 |
3.386 |
3.311 |
|
| R3 |
3.358 |
3.344 |
3.300 |
|
| R2 |
3.316 |
3.316 |
3.296 |
|
| R1 |
3.302 |
3.302 |
3.292 |
3.309 |
| PP |
3.274 |
3.274 |
3.274 |
3.278 |
| S1 |
3.260 |
3.260 |
3.284 |
3.267 |
| S2 |
3.232 |
3.232 |
3.280 |
|
| S3 |
3.190 |
3.218 |
3.276 |
|
| S4 |
3.148 |
3.176 |
3.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.297 |
3.243 |
0.054 |
1.6% |
0.023 |
0.7% |
57% |
False |
False |
2,547 |
| 10 |
3.297 |
3.205 |
0.092 |
2.8% |
0.022 |
0.7% |
75% |
False |
False |
3,108 |
| 20 |
3.299 |
3.181 |
0.118 |
3.6% |
0.025 |
0.8% |
79% |
False |
False |
2,653 |
| 40 |
3.299 |
3.181 |
0.118 |
3.6% |
0.024 |
0.7% |
79% |
False |
False |
2,496 |
| 60 |
3.299 |
3.146 |
0.153 |
4.7% |
0.023 |
0.7% |
84% |
False |
False |
2,078 |
| 80 |
3.299 |
3.086 |
0.213 |
6.5% |
0.021 |
0.7% |
88% |
False |
False |
1,745 |
| 100 |
3.299 |
3.070 |
0.229 |
7.0% |
0.020 |
0.6% |
89% |
False |
False |
1,592 |
| 120 |
3.299 |
3.070 |
0.229 |
7.0% |
0.020 |
0.6% |
89% |
False |
False |
1,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.336 |
|
1.618 |
3.313 |
|
1.000 |
3.299 |
|
0.618 |
3.290 |
|
HIGH |
3.276 |
|
0.618 |
3.267 |
|
0.500 |
3.265 |
|
0.382 |
3.262 |
|
LOW |
3.253 |
|
0.618 |
3.239 |
|
1.000 |
3.230 |
|
1.618 |
3.216 |
|
2.618 |
3.193 |
|
4.250 |
3.155 |
|
|
| Fisher Pivots for day following 16-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.271 |
3.269 |
| PP |
3.268 |
3.264 |
| S1 |
3.265 |
3.260 |
|