NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 15-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2017 |
15-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.265 |
3.265 |
0.000 |
0.0% |
3.266 |
| High |
3.266 |
3.275 |
0.009 |
0.3% |
3.288 |
| Low |
3.243 |
3.244 |
0.001 |
0.0% |
3.246 |
| Close |
3.264 |
3.257 |
-0.007 |
-0.2% |
3.288 |
| Range |
0.023 |
0.031 |
0.008 |
34.8% |
0.042 |
| ATR |
0.027 |
0.027 |
0.000 |
1.0% |
0.000 |
| Volume |
1,914 |
1,746 |
-168 |
-8.8% |
19,489 |
|
| Daily Pivots for day following 15-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.352 |
3.335 |
3.274 |
|
| R3 |
3.321 |
3.304 |
3.266 |
|
| R2 |
3.290 |
3.290 |
3.263 |
|
| R1 |
3.273 |
3.273 |
3.260 |
3.266 |
| PP |
3.259 |
3.259 |
3.259 |
3.255 |
| S1 |
3.242 |
3.242 |
3.254 |
3.235 |
| S2 |
3.228 |
3.228 |
3.251 |
|
| S3 |
3.197 |
3.211 |
3.248 |
|
| S4 |
3.166 |
3.180 |
3.240 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.400 |
3.386 |
3.311 |
|
| R3 |
3.358 |
3.344 |
3.300 |
|
| R2 |
3.316 |
3.316 |
3.296 |
|
| R1 |
3.302 |
3.302 |
3.292 |
3.309 |
| PP |
3.274 |
3.274 |
3.274 |
3.278 |
| S1 |
3.260 |
3.260 |
3.284 |
3.267 |
| S2 |
3.232 |
3.232 |
3.280 |
|
| S3 |
3.190 |
3.218 |
3.276 |
|
| S4 |
3.148 |
3.176 |
3.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.297 |
3.243 |
0.054 |
1.7% |
0.022 |
0.7% |
26% |
False |
False |
2,195 |
| 10 |
3.297 |
3.189 |
0.108 |
3.3% |
0.023 |
0.7% |
63% |
False |
False |
2,791 |
| 20 |
3.299 |
3.181 |
0.118 |
3.6% |
0.026 |
0.8% |
64% |
False |
False |
2,553 |
| 40 |
3.299 |
3.181 |
0.118 |
3.6% |
0.024 |
0.7% |
64% |
False |
False |
2,422 |
| 60 |
3.299 |
3.146 |
0.153 |
4.7% |
0.023 |
0.7% |
73% |
False |
False |
2,007 |
| 80 |
3.299 |
3.086 |
0.213 |
6.5% |
0.021 |
0.7% |
80% |
False |
False |
1,700 |
| 100 |
3.299 |
3.070 |
0.229 |
7.0% |
0.020 |
0.6% |
82% |
False |
False |
1,549 |
| 120 |
3.299 |
3.070 |
0.229 |
7.0% |
0.020 |
0.6% |
82% |
False |
False |
1,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.407 |
|
2.618 |
3.356 |
|
1.618 |
3.325 |
|
1.000 |
3.306 |
|
0.618 |
3.294 |
|
HIGH |
3.275 |
|
0.618 |
3.263 |
|
0.500 |
3.260 |
|
0.382 |
3.256 |
|
LOW |
3.244 |
|
0.618 |
3.225 |
|
1.000 |
3.213 |
|
1.618 |
3.194 |
|
2.618 |
3.163 |
|
4.250 |
3.112 |
|
|
| Fisher Pivots for day following 15-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.260 |
3.270 |
| PP |
3.259 |
3.266 |
| S1 |
3.258 |
3.261 |
|