NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 09-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2017 |
09-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.261 |
3.275 |
0.014 |
0.4% |
3.234 |
| High |
3.279 |
3.286 |
0.007 |
0.2% |
3.251 |
| Low |
3.261 |
3.269 |
0.008 |
0.2% |
3.181 |
| Close |
3.276 |
3.284 |
0.008 |
0.2% |
3.228 |
| Range |
0.018 |
0.017 |
-0.001 |
-5.6% |
0.070 |
| ATR |
0.028 |
0.027 |
-0.001 |
-2.8% |
0.000 |
| Volume |
3,843 |
3,091 |
-752 |
-19.6% |
8,331 |
|
| Daily Pivots for day following 09-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.324 |
3.293 |
|
| R3 |
3.314 |
3.307 |
3.289 |
|
| R2 |
3.297 |
3.297 |
3.287 |
|
| R1 |
3.290 |
3.290 |
3.286 |
3.294 |
| PP |
3.280 |
3.280 |
3.280 |
3.281 |
| S1 |
3.273 |
3.273 |
3.282 |
3.277 |
| S2 |
3.263 |
3.263 |
3.281 |
|
| S3 |
3.246 |
3.256 |
3.279 |
|
| S4 |
3.229 |
3.239 |
3.275 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.430 |
3.399 |
3.267 |
|
| R3 |
3.360 |
3.329 |
3.247 |
|
| R2 |
3.290 |
3.290 |
3.241 |
|
| R1 |
3.259 |
3.259 |
3.234 |
3.240 |
| PP |
3.220 |
3.220 |
3.220 |
3.210 |
| S1 |
3.189 |
3.189 |
3.222 |
3.170 |
| S2 |
3.150 |
3.150 |
3.215 |
|
| S3 |
3.080 |
3.119 |
3.209 |
|
| S4 |
3.010 |
3.049 |
3.190 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.286 |
3.205 |
0.081 |
2.5% |
0.021 |
0.7% |
98% |
True |
False |
3,669 |
| 10 |
3.286 |
3.181 |
0.105 |
3.2% |
0.026 |
0.8% |
98% |
True |
False |
2,975 |
| 20 |
3.299 |
3.181 |
0.118 |
3.6% |
0.026 |
0.8% |
87% |
False |
False |
2,922 |
| 40 |
3.299 |
3.181 |
0.118 |
3.6% |
0.024 |
0.7% |
87% |
False |
False |
2,315 |
| 60 |
3.299 |
3.143 |
0.156 |
4.8% |
0.022 |
0.7% |
90% |
False |
False |
1,939 |
| 80 |
3.299 |
3.086 |
0.213 |
6.5% |
0.021 |
0.7% |
93% |
False |
False |
1,668 |
| 100 |
3.299 |
3.070 |
0.229 |
7.0% |
0.020 |
0.6% |
93% |
False |
False |
1,490 |
| 120 |
3.299 |
3.070 |
0.229 |
7.0% |
0.019 |
0.6% |
93% |
False |
False |
1,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.358 |
|
2.618 |
3.331 |
|
1.618 |
3.314 |
|
1.000 |
3.303 |
|
0.618 |
3.297 |
|
HIGH |
3.286 |
|
0.618 |
3.280 |
|
0.500 |
3.278 |
|
0.382 |
3.275 |
|
LOW |
3.269 |
|
0.618 |
3.258 |
|
1.000 |
3.252 |
|
1.618 |
3.241 |
|
2.618 |
3.224 |
|
4.250 |
3.197 |
|
|
| Fisher Pivots for day following 09-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.282 |
3.278 |
| PP |
3.280 |
3.273 |
| S1 |
3.278 |
3.267 |
|