NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 06-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2017 |
06-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.216 |
3.266 |
0.050 |
1.6% |
3.234 |
| High |
3.229 |
3.273 |
0.044 |
1.4% |
3.251 |
| Low |
3.205 |
3.246 |
0.041 |
1.3% |
3.181 |
| Close |
3.228 |
3.263 |
0.035 |
1.1% |
3.228 |
| Range |
0.024 |
0.027 |
0.003 |
12.5% |
0.070 |
| ATR |
0.028 |
0.029 |
0.001 |
4.2% |
0.000 |
| Volume |
1,317 |
5,256 |
3,939 |
299.1% |
8,331 |
|
| Daily Pivots for day following 06-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.342 |
3.329 |
3.278 |
|
| R3 |
3.315 |
3.302 |
3.270 |
|
| R2 |
3.288 |
3.288 |
3.268 |
|
| R1 |
3.275 |
3.275 |
3.265 |
3.268 |
| PP |
3.261 |
3.261 |
3.261 |
3.257 |
| S1 |
3.248 |
3.248 |
3.261 |
3.241 |
| S2 |
3.234 |
3.234 |
3.258 |
|
| S3 |
3.207 |
3.221 |
3.256 |
|
| S4 |
3.180 |
3.194 |
3.248 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.430 |
3.399 |
3.267 |
|
| R3 |
3.360 |
3.329 |
3.247 |
|
| R2 |
3.290 |
3.290 |
3.241 |
|
| R1 |
3.259 |
3.259 |
3.234 |
3.240 |
| PP |
3.220 |
3.220 |
3.220 |
3.210 |
| S1 |
3.189 |
3.189 |
3.222 |
3.170 |
| S2 |
3.150 |
3.150 |
3.215 |
|
| S3 |
3.080 |
3.119 |
3.209 |
|
| S4 |
3.010 |
3.049 |
3.190 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.273 |
3.181 |
0.092 |
2.8% |
0.032 |
1.0% |
89% |
True |
False |
2,500 |
| 10 |
3.291 |
3.181 |
0.110 |
3.4% |
0.027 |
0.8% |
75% |
False |
False |
2,525 |
| 20 |
3.299 |
3.181 |
0.118 |
3.6% |
0.027 |
0.8% |
69% |
False |
False |
2,728 |
| 40 |
3.299 |
3.181 |
0.118 |
3.6% |
0.024 |
0.7% |
69% |
False |
False |
2,221 |
| 60 |
3.299 |
3.143 |
0.156 |
4.8% |
0.022 |
0.7% |
77% |
False |
False |
1,764 |
| 80 |
3.299 |
3.086 |
0.213 |
6.5% |
0.021 |
0.6% |
83% |
False |
False |
1,537 |
| 100 |
3.299 |
3.070 |
0.229 |
7.0% |
0.020 |
0.6% |
84% |
False |
False |
1,409 |
| 120 |
3.299 |
3.070 |
0.229 |
7.0% |
0.019 |
0.6% |
84% |
False |
False |
1,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.388 |
|
2.618 |
3.344 |
|
1.618 |
3.317 |
|
1.000 |
3.300 |
|
0.618 |
3.290 |
|
HIGH |
3.273 |
|
0.618 |
3.263 |
|
0.500 |
3.260 |
|
0.382 |
3.256 |
|
LOW |
3.246 |
|
0.618 |
3.229 |
|
1.000 |
3.219 |
|
1.618 |
3.202 |
|
2.618 |
3.175 |
|
4.250 |
3.131 |
|
|
| Fisher Pivots for day following 06-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.262 |
3.252 |
| PP |
3.261 |
3.242 |
| S1 |
3.260 |
3.231 |
|