NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 03-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2017 |
03-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.189 |
3.216 |
0.027 |
0.8% |
3.234 |
| High |
3.221 |
3.229 |
0.008 |
0.2% |
3.251 |
| Low |
3.189 |
3.205 |
0.016 |
0.5% |
3.181 |
| Close |
3.209 |
3.228 |
0.019 |
0.6% |
3.228 |
| Range |
0.032 |
0.024 |
-0.008 |
-25.0% |
0.070 |
| ATR |
0.029 |
0.028 |
0.000 |
-1.2% |
0.000 |
| Volume |
1,677 |
1,317 |
-360 |
-21.5% |
8,331 |
|
| Daily Pivots for day following 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.284 |
3.241 |
|
| R3 |
3.269 |
3.260 |
3.235 |
|
| R2 |
3.245 |
3.245 |
3.232 |
|
| R1 |
3.236 |
3.236 |
3.230 |
3.241 |
| PP |
3.221 |
3.221 |
3.221 |
3.223 |
| S1 |
3.212 |
3.212 |
3.226 |
3.217 |
| S2 |
3.197 |
3.197 |
3.224 |
|
| S3 |
3.173 |
3.188 |
3.221 |
|
| S4 |
3.149 |
3.164 |
3.215 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.430 |
3.399 |
3.267 |
|
| R3 |
3.360 |
3.329 |
3.247 |
|
| R2 |
3.290 |
3.290 |
3.241 |
|
| R1 |
3.259 |
3.259 |
3.234 |
3.240 |
| PP |
3.220 |
3.220 |
3.220 |
3.210 |
| S1 |
3.189 |
3.189 |
3.222 |
3.170 |
| S2 |
3.150 |
3.150 |
3.215 |
|
| S3 |
3.080 |
3.119 |
3.209 |
|
| S4 |
3.010 |
3.049 |
3.190 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.251 |
3.181 |
0.070 |
2.2% |
0.031 |
1.0% |
67% |
False |
False |
1,666 |
| 10 |
3.299 |
3.181 |
0.118 |
3.7% |
0.027 |
0.8% |
40% |
False |
False |
2,208 |
| 20 |
3.299 |
3.181 |
0.118 |
3.7% |
0.026 |
0.8% |
40% |
False |
False |
2,559 |
| 40 |
3.299 |
3.181 |
0.118 |
3.7% |
0.023 |
0.7% |
40% |
False |
False |
2,116 |
| 60 |
3.299 |
3.143 |
0.156 |
4.8% |
0.022 |
0.7% |
54% |
False |
False |
1,688 |
| 80 |
3.299 |
3.086 |
0.213 |
6.6% |
0.021 |
0.6% |
67% |
False |
False |
1,483 |
| 100 |
3.299 |
3.070 |
0.229 |
7.1% |
0.020 |
0.6% |
69% |
False |
False |
1,383 |
| 120 |
3.299 |
3.070 |
0.229 |
7.1% |
0.019 |
0.6% |
69% |
False |
False |
1,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.331 |
|
2.618 |
3.292 |
|
1.618 |
3.268 |
|
1.000 |
3.253 |
|
0.618 |
3.244 |
|
HIGH |
3.229 |
|
0.618 |
3.220 |
|
0.500 |
3.217 |
|
0.382 |
3.214 |
|
LOW |
3.205 |
|
0.618 |
3.190 |
|
1.000 |
3.181 |
|
1.618 |
3.166 |
|
2.618 |
3.142 |
|
4.250 |
3.103 |
|
|
| Fisher Pivots for day following 03-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.224 |
3.220 |
| PP |
3.221 |
3.213 |
| S1 |
3.217 |
3.205 |
|