NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 01-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2017 |
01-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.251 |
3.209 |
-0.042 |
-1.3% |
3.299 |
| High |
3.251 |
3.214 |
-0.037 |
-1.1% |
3.299 |
| Low |
3.205 |
3.181 |
-0.024 |
-0.7% |
3.224 |
| Close |
3.211 |
3.197 |
-0.014 |
-0.4% |
3.230 |
| Range |
0.046 |
0.033 |
-0.013 |
-28.3% |
0.075 |
| ATR |
0.028 |
0.028 |
0.000 |
1.3% |
0.000 |
| Volume |
2,375 |
1,875 |
-500 |
-21.1% |
13,755 |
|
| Daily Pivots for day following 01-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.280 |
3.215 |
|
| R3 |
3.263 |
3.247 |
3.206 |
|
| R2 |
3.230 |
3.230 |
3.203 |
|
| R1 |
3.214 |
3.214 |
3.200 |
3.206 |
| PP |
3.197 |
3.197 |
3.197 |
3.193 |
| S1 |
3.181 |
3.181 |
3.194 |
3.173 |
| S2 |
3.164 |
3.164 |
3.191 |
|
| S3 |
3.131 |
3.148 |
3.188 |
|
| S4 |
3.098 |
3.115 |
3.179 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.476 |
3.428 |
3.271 |
|
| R3 |
3.401 |
3.353 |
3.251 |
|
| R2 |
3.326 |
3.326 |
3.244 |
|
| R1 |
3.278 |
3.278 |
3.237 |
3.265 |
| PP |
3.251 |
3.251 |
3.251 |
3.244 |
| S1 |
3.203 |
3.203 |
3.223 |
3.190 |
| S2 |
3.176 |
3.176 |
3.216 |
|
| S3 |
3.101 |
3.128 |
3.209 |
|
| S4 |
3.026 |
3.053 |
3.189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.282 |
3.181 |
0.101 |
3.2% |
0.031 |
1.0% |
16% |
False |
True |
2,333 |
| 10 |
3.299 |
3.181 |
0.118 |
3.7% |
0.029 |
0.9% |
14% |
False |
True |
2,315 |
| 20 |
3.299 |
3.181 |
0.118 |
3.7% |
0.026 |
0.8% |
14% |
False |
True |
2,637 |
| 40 |
3.299 |
3.181 |
0.118 |
3.7% |
0.023 |
0.7% |
14% |
False |
True |
2,132 |
| 60 |
3.299 |
3.143 |
0.156 |
4.9% |
0.021 |
0.7% |
35% |
False |
False |
1,666 |
| 80 |
3.299 |
3.086 |
0.213 |
6.7% |
0.020 |
0.6% |
52% |
False |
False |
1,473 |
| 100 |
3.299 |
3.070 |
0.229 |
7.2% |
0.019 |
0.6% |
55% |
False |
False |
1,413 |
| 120 |
3.299 |
3.070 |
0.229 |
7.2% |
0.018 |
0.6% |
55% |
False |
False |
1,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.354 |
|
2.618 |
3.300 |
|
1.618 |
3.267 |
|
1.000 |
3.247 |
|
0.618 |
3.234 |
|
HIGH |
3.214 |
|
0.618 |
3.201 |
|
0.500 |
3.198 |
|
0.382 |
3.194 |
|
LOW |
3.181 |
|
0.618 |
3.161 |
|
1.000 |
3.148 |
|
1.618 |
3.128 |
|
2.618 |
3.095 |
|
4.250 |
3.041 |
|
|
| Fisher Pivots for day following 01-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.198 |
3.216 |
| PP |
3.197 |
3.210 |
| S1 |
3.197 |
3.203 |
|