NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 26-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2017 |
26-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.275 |
3.261 |
-0.014 |
-0.4% |
3.253 |
| High |
3.278 |
3.282 |
0.004 |
0.1% |
3.291 |
| Low |
3.263 |
3.250 |
-0.013 |
-0.4% |
3.241 |
| Close |
3.274 |
3.262 |
-0.012 |
-0.4% |
3.291 |
| Range |
0.015 |
0.032 |
0.017 |
113.3% |
0.050 |
| ATR |
0.026 |
0.026 |
0.000 |
1.8% |
0.000 |
| Volume |
2,812 |
1,937 |
-875 |
-31.1% |
15,639 |
|
| Daily Pivots for day following 26-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.343 |
3.280 |
|
| R3 |
3.329 |
3.311 |
3.271 |
|
| R2 |
3.297 |
3.297 |
3.268 |
|
| R1 |
3.279 |
3.279 |
3.265 |
3.288 |
| PP |
3.265 |
3.265 |
3.265 |
3.269 |
| S1 |
3.247 |
3.247 |
3.259 |
3.256 |
| S2 |
3.233 |
3.233 |
3.256 |
|
| S3 |
3.201 |
3.215 |
3.253 |
|
| S4 |
3.169 |
3.183 |
3.244 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.424 |
3.408 |
3.319 |
|
| R3 |
3.374 |
3.358 |
3.305 |
|
| R2 |
3.324 |
3.324 |
3.300 |
|
| R1 |
3.308 |
3.308 |
3.296 |
3.316 |
| PP |
3.274 |
3.274 |
3.274 |
3.279 |
| S1 |
3.258 |
3.258 |
3.286 |
3.266 |
| S2 |
3.224 |
3.224 |
3.282 |
|
| S3 |
3.174 |
3.208 |
3.277 |
|
| S4 |
3.124 |
3.158 |
3.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.299 |
3.250 |
0.049 |
1.5% |
0.024 |
0.7% |
24% |
False |
True |
2,114 |
| 10 |
3.299 |
3.241 |
0.058 |
1.8% |
0.026 |
0.8% |
36% |
False |
False |
2,868 |
| 20 |
3.299 |
3.187 |
0.112 |
3.4% |
0.024 |
0.7% |
67% |
False |
False |
2,478 |
| 40 |
3.299 |
3.158 |
0.141 |
4.3% |
0.022 |
0.7% |
74% |
False |
False |
2,000 |
| 60 |
3.299 |
3.128 |
0.171 |
5.2% |
0.020 |
0.6% |
78% |
False |
False |
1,546 |
| 80 |
3.299 |
3.070 |
0.229 |
7.0% |
0.020 |
0.6% |
84% |
False |
False |
1,394 |
| 100 |
3.299 |
3.070 |
0.229 |
7.0% |
0.019 |
0.6% |
84% |
False |
False |
1,344 |
| 120 |
3.299 |
3.070 |
0.229 |
7.0% |
0.018 |
0.5% |
84% |
False |
False |
1,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.418 |
|
2.618 |
3.366 |
|
1.618 |
3.334 |
|
1.000 |
3.314 |
|
0.618 |
3.302 |
|
HIGH |
3.282 |
|
0.618 |
3.270 |
|
0.500 |
3.266 |
|
0.382 |
3.262 |
|
LOW |
3.250 |
|
0.618 |
3.230 |
|
1.000 |
3.218 |
|
1.618 |
3.198 |
|
2.618 |
3.166 |
|
4.250 |
3.114 |
|
|
| Fisher Pivots for day following 26-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.266 |
3.271 |
| PP |
3.265 |
3.268 |
| S1 |
3.263 |
3.265 |
|