NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary
Previous Current
23-Oct-2017 24-Oct-2017 Change Change % Previous Week
Open 3.299 3.285 -0.014 -0.4% 3.253
High 3.299 3.291 -0.008 -0.2% 3.291
Low 3.276 3.271 -0.005 -0.2% 3.241
Close 3.290 3.287 -0.003 -0.1% 3.291
Range 0.023 0.020 -0.003 -13.0% 0.050
ATR 0.026 0.026 0.000 -1.7% 0.000
Volume 2,089 2,524 435 20.8% 15,639
Daily Pivots for day following 24-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.343 3.335 3.298
R3 3.323 3.315 3.293
R2 3.303 3.303 3.291
R1 3.295 3.295 3.289 3.299
PP 3.283 3.283 3.283 3.285
S1 3.275 3.275 3.285 3.279
S2 3.263 3.263 3.283
S3 3.243 3.255 3.282
S4 3.223 3.235 3.276
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.424 3.408 3.319
R3 3.374 3.358 3.305
R2 3.324 3.324 3.300
R1 3.308 3.308 3.296 3.316
PP 3.274 3.274 3.274 3.279
S1 3.258 3.258 3.286 3.266
S2 3.224 3.224 3.282
S3 3.174 3.208 3.277
S4 3.124 3.158 3.264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.299 3.245 0.054 1.6% 0.027 0.8% 78% False False 2,386
10 3.299 3.227 0.072 2.2% 0.027 0.8% 83% False False 3,050
20 3.299 3.187 0.112 3.4% 0.023 0.7% 89% False False 2,366
40 3.299 3.158 0.141 4.3% 0.022 0.7% 91% False False 1,897
60 3.299 3.090 0.209 6.4% 0.021 0.6% 94% False False 1,485
80 3.299 3.070 0.229 7.0% 0.020 0.6% 95% False False 1,361
100 3.299 3.070 0.229 7.0% 0.019 0.6% 95% False False 1,307
120 3.299 3.070 0.229 7.0% 0.018 0.5% 95% False False 1,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.376
2.618 3.343
1.618 3.323
1.000 3.311
0.618 3.303
HIGH 3.291
0.618 3.283
0.500 3.281
0.382 3.279
LOW 3.271
0.618 3.259
1.000 3.251
1.618 3.239
2.618 3.219
4.250 3.186
Fisher Pivots for day following 24-Oct-2017
Pivot 1 day 3 day
R1 3.285 3.285
PP 3.283 3.283
S1 3.281 3.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.