NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 3.275 3.285 0.010 0.3% 3.253
High 3.289 3.291 0.002 0.1% 3.291
Low 3.245 3.262 0.017 0.5% 3.241
Close 3.289 3.291 0.002 0.1% 3.291
Range 0.044 0.029 -0.015 -34.1% 0.050
ATR 0.026 0.027 0.000 0.7% 0.000
Volume 2,853 1,209 -1,644 -57.6% 15,639
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.368 3.359 3.307
R3 3.339 3.330 3.299
R2 3.310 3.310 3.296
R1 3.301 3.301 3.294 3.306
PP 3.281 3.281 3.281 3.284
S1 3.272 3.272 3.288 3.277
S2 3.252 3.252 3.286
S3 3.223 3.243 3.283
S4 3.194 3.214 3.275
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.424 3.408 3.319
R3 3.374 3.358 3.305
R2 3.324 3.324 3.300
R1 3.308 3.308 3.296 3.316
PP 3.274 3.274 3.274 3.279
S1 3.258 3.258 3.286 3.266
S2 3.224 3.224 3.282
S3 3.174 3.208 3.277
S4 3.124 3.158 3.264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.291 3.241 0.050 1.5% 0.030 0.9% 100% True False 3,127
10 3.291 3.227 0.064 1.9% 0.026 0.8% 100% True False 2,909
20 3.291 3.187 0.104 3.2% 0.023 0.7% 100% True False 2,372
40 3.291 3.146 0.145 4.4% 0.022 0.7% 100% True False 1,804
60 3.291 3.086 0.205 6.2% 0.020 0.6% 100% True False 1,458
80 3.291 3.070 0.221 6.7% 0.020 0.6% 100% True False 1,330
100 3.291 3.070 0.221 6.7% 0.019 0.6% 100% True False 1,272
120 3.291 3.070 0.221 6.7% 0.017 0.5% 100% True False 1,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.414
2.618 3.367
1.618 3.338
1.000 3.320
0.618 3.309
HIGH 3.291
0.618 3.280
0.500 3.277
0.382 3.273
LOW 3.262
0.618 3.244
1.000 3.233
1.618 3.215
2.618 3.186
4.250 3.139
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
R1 3.286 3.283
PP 3.281 3.276
S1 3.277 3.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.