NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 19-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2017 |
19-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.257 |
3.275 |
0.018 |
0.6% |
3.238 |
| High |
3.270 |
3.289 |
0.019 |
0.6% |
3.274 |
| Low |
3.249 |
3.245 |
-0.004 |
-0.1% |
3.227 |
| Close |
3.270 |
3.289 |
0.019 |
0.6% |
3.271 |
| Range |
0.021 |
0.044 |
0.023 |
109.5% |
0.047 |
| ATR |
0.025 |
0.026 |
0.001 |
5.5% |
0.000 |
| Volume |
3,256 |
2,853 |
-403 |
-12.4% |
13,455 |
|
| Daily Pivots for day following 19-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.406 |
3.392 |
3.313 |
|
| R3 |
3.362 |
3.348 |
3.301 |
|
| R2 |
3.318 |
3.318 |
3.297 |
|
| R1 |
3.304 |
3.304 |
3.293 |
3.311 |
| PP |
3.274 |
3.274 |
3.274 |
3.278 |
| S1 |
3.260 |
3.260 |
3.285 |
3.267 |
| S2 |
3.230 |
3.230 |
3.281 |
|
| S3 |
3.186 |
3.216 |
3.277 |
|
| S4 |
3.142 |
3.172 |
3.265 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.398 |
3.382 |
3.297 |
|
| R3 |
3.351 |
3.335 |
3.284 |
|
| R2 |
3.304 |
3.304 |
3.280 |
|
| R1 |
3.288 |
3.288 |
3.275 |
3.296 |
| PP |
3.257 |
3.257 |
3.257 |
3.262 |
| S1 |
3.241 |
3.241 |
3.267 |
3.249 |
| S2 |
3.210 |
3.210 |
3.262 |
|
| S3 |
3.163 |
3.194 |
3.258 |
|
| S4 |
3.116 |
3.147 |
3.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.289 |
3.241 |
0.048 |
1.5% |
0.028 |
0.8% |
100% |
True |
False |
3,623 |
| 10 |
3.289 |
3.220 |
0.069 |
2.1% |
0.025 |
0.8% |
100% |
True |
False |
3,034 |
| 20 |
3.289 |
3.187 |
0.102 |
3.1% |
0.023 |
0.7% |
100% |
True |
False |
2,339 |
| 40 |
3.289 |
3.146 |
0.143 |
4.3% |
0.022 |
0.7% |
100% |
True |
False |
1,791 |
| 60 |
3.289 |
3.086 |
0.203 |
6.2% |
0.020 |
0.6% |
100% |
True |
False |
1,442 |
| 80 |
3.289 |
3.070 |
0.219 |
6.7% |
0.019 |
0.6% |
100% |
True |
False |
1,327 |
| 100 |
3.289 |
3.070 |
0.219 |
6.7% |
0.019 |
0.6% |
100% |
True |
False |
1,265 |
| 120 |
3.289 |
3.070 |
0.219 |
6.7% |
0.017 |
0.5% |
100% |
True |
False |
1,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.476 |
|
2.618 |
3.404 |
|
1.618 |
3.360 |
|
1.000 |
3.333 |
|
0.618 |
3.316 |
|
HIGH |
3.289 |
|
0.618 |
3.272 |
|
0.500 |
3.267 |
|
0.382 |
3.262 |
|
LOW |
3.245 |
|
0.618 |
3.218 |
|
1.000 |
3.201 |
|
1.618 |
3.174 |
|
2.618 |
3.130 |
|
4.250 |
3.058 |
|
|
| Fisher Pivots for day following 19-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.282 |
3.282 |
| PP |
3.274 |
3.274 |
| S1 |
3.267 |
3.267 |
|