NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 18-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2017 |
18-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.278 |
3.257 |
-0.021 |
-0.6% |
3.238 |
| High |
3.286 |
3.270 |
-0.016 |
-0.5% |
3.274 |
| Low |
3.261 |
3.249 |
-0.012 |
-0.4% |
3.227 |
| Close |
3.279 |
3.270 |
-0.009 |
-0.3% |
3.271 |
| Range |
0.025 |
0.021 |
-0.004 |
-16.0% |
0.047 |
| ATR |
0.025 |
0.025 |
0.000 |
1.6% |
0.000 |
| Volume |
5,449 |
3,256 |
-2,193 |
-40.2% |
13,455 |
|
| Daily Pivots for day following 18-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.326 |
3.319 |
3.282 |
|
| R3 |
3.305 |
3.298 |
3.276 |
|
| R2 |
3.284 |
3.284 |
3.274 |
|
| R1 |
3.277 |
3.277 |
3.272 |
3.281 |
| PP |
3.263 |
3.263 |
3.263 |
3.265 |
| S1 |
3.256 |
3.256 |
3.268 |
3.260 |
| S2 |
3.242 |
3.242 |
3.266 |
|
| S3 |
3.221 |
3.235 |
3.264 |
|
| S4 |
3.200 |
3.214 |
3.258 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.398 |
3.382 |
3.297 |
|
| R3 |
3.351 |
3.335 |
3.284 |
|
| R2 |
3.304 |
3.304 |
3.280 |
|
| R1 |
3.288 |
3.288 |
3.275 |
3.296 |
| PP |
3.257 |
3.257 |
3.257 |
3.262 |
| S1 |
3.241 |
3.241 |
3.267 |
3.249 |
| S2 |
3.210 |
3.210 |
3.262 |
|
| S3 |
3.163 |
3.194 |
3.258 |
|
| S4 |
3.116 |
3.147 |
3.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.286 |
3.227 |
0.059 |
1.8% |
0.024 |
0.7% |
73% |
False |
False |
3,738 |
| 10 |
3.286 |
3.220 |
0.066 |
2.0% |
0.023 |
0.7% |
76% |
False |
False |
2,959 |
| 20 |
3.286 |
3.187 |
0.099 |
3.0% |
0.023 |
0.7% |
84% |
False |
False |
2,290 |
| 40 |
3.286 |
3.146 |
0.140 |
4.3% |
0.021 |
0.6% |
89% |
False |
False |
1,734 |
| 60 |
3.286 |
3.086 |
0.200 |
6.1% |
0.020 |
0.6% |
92% |
False |
False |
1,415 |
| 80 |
3.286 |
3.070 |
0.216 |
6.6% |
0.019 |
0.6% |
93% |
False |
False |
1,299 |
| 100 |
3.286 |
3.070 |
0.216 |
6.6% |
0.018 |
0.6% |
93% |
False |
False |
1,241 |
| 120 |
3.286 |
3.070 |
0.216 |
6.6% |
0.017 |
0.5% |
93% |
False |
False |
1,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.359 |
|
2.618 |
3.325 |
|
1.618 |
3.304 |
|
1.000 |
3.291 |
|
0.618 |
3.283 |
|
HIGH |
3.270 |
|
0.618 |
3.262 |
|
0.500 |
3.260 |
|
0.382 |
3.257 |
|
LOW |
3.249 |
|
0.618 |
3.236 |
|
1.000 |
3.228 |
|
1.618 |
3.215 |
|
2.618 |
3.194 |
|
4.250 |
3.160 |
|
|
| Fisher Pivots for day following 18-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.267 |
3.268 |
| PP |
3.263 |
3.266 |
| S1 |
3.260 |
3.264 |
|