NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 11-Oct-2017
Day Change Summary
Previous Current
10-Oct-2017 11-Oct-2017 Change Change % Previous Week
Open 3.240 3.249 0.009 0.3% 3.210
High 3.255 3.260 0.005 0.2% 3.266
Low 3.240 3.228 -0.012 -0.4% 3.187
Close 3.255 3.236 -0.019 -0.6% 3.232
Range 0.015 0.032 0.017 113.3% 0.079
ATR 0.023 0.024 0.001 2.7% 0.000
Volume 1,324 3,139 1,815 137.1% 10,324
Daily Pivots for day following 11-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.337 3.319 3.254
R3 3.305 3.287 3.245
R2 3.273 3.273 3.242
R1 3.255 3.255 3.239 3.248
PP 3.241 3.241 3.241 3.238
S1 3.223 3.223 3.233 3.216
S2 3.209 3.209 3.230
S3 3.177 3.191 3.227
S4 3.145 3.159 3.218
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.465 3.428 3.275
R3 3.386 3.349 3.254
R2 3.307 3.307 3.246
R1 3.270 3.270 3.239 3.289
PP 3.228 3.228 3.228 3.238
S1 3.191 3.191 3.225 3.210
S2 3.149 3.149 3.218
S3 3.070 3.112 3.210
S4 2.991 3.033 3.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.266 3.220 0.046 1.4% 0.022 0.7% 35% False False 2,181
10 3.266 3.187 0.079 2.4% 0.021 0.6% 62% False False 1,889
20 3.277 3.187 0.090 2.8% 0.021 0.7% 54% False False 1,625
40 3.277 3.143 0.134 4.1% 0.020 0.6% 69% False False 1,374
60 3.277 3.086 0.191 5.9% 0.020 0.6% 79% False False 1,197
80 3.277 3.070 0.207 6.4% 0.018 0.6% 80% False False 1,103
100 3.277 3.070 0.207 6.4% 0.018 0.5% 80% False False 1,066
120 3.277 3.070 0.207 6.4% 0.017 0.5% 80% False False 1,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.396
2.618 3.344
1.618 3.312
1.000 3.292
0.618 3.280
HIGH 3.260
0.618 3.248
0.500 3.244
0.382 3.240
LOW 3.228
0.618 3.208
1.000 3.196
1.618 3.176
2.618 3.144
4.250 3.092
Fisher Pivots for day following 11-Oct-2017
Pivot 1 day 3 day
R1 3.244 3.244
PP 3.241 3.241
S1 3.239 3.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.