NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 09-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2017 |
09-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.236 |
3.238 |
0.002 |
0.1% |
3.210 |
| High |
3.242 |
3.247 |
0.005 |
0.2% |
3.266 |
| Low |
3.220 |
3.232 |
0.012 |
0.4% |
3.187 |
| Close |
3.232 |
3.239 |
0.007 |
0.2% |
3.232 |
| Range |
0.022 |
0.015 |
-0.007 |
-31.8% |
0.079 |
| ATR |
0.024 |
0.024 |
-0.001 |
-2.8% |
0.000 |
| Volume |
2,460 |
1,876 |
-584 |
-23.7% |
10,324 |
|
| Daily Pivots for day following 09-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.277 |
3.247 |
|
| R3 |
3.269 |
3.262 |
3.243 |
|
| R2 |
3.254 |
3.254 |
3.242 |
|
| R1 |
3.247 |
3.247 |
3.240 |
3.251 |
| PP |
3.239 |
3.239 |
3.239 |
3.241 |
| S1 |
3.232 |
3.232 |
3.238 |
3.236 |
| S2 |
3.224 |
3.224 |
3.236 |
|
| S3 |
3.209 |
3.217 |
3.235 |
|
| S4 |
3.194 |
3.202 |
3.231 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.428 |
3.275 |
|
| R3 |
3.386 |
3.349 |
3.254 |
|
| R2 |
3.307 |
3.307 |
3.246 |
|
| R1 |
3.270 |
3.270 |
3.239 |
3.289 |
| PP |
3.228 |
3.228 |
3.228 |
3.238 |
| S1 |
3.191 |
3.191 |
3.225 |
3.210 |
| S2 |
3.149 |
3.149 |
3.218 |
|
| S3 |
3.070 |
3.112 |
3.210 |
|
| S4 |
2.991 |
3.033 |
3.189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.266 |
3.200 |
0.066 |
2.0% |
0.019 |
0.6% |
59% |
False |
False |
1,904 |
| 10 |
3.266 |
3.187 |
0.079 |
2.4% |
0.019 |
0.6% |
66% |
False |
False |
1,864 |
| 20 |
3.277 |
3.187 |
0.090 |
2.8% |
0.021 |
0.6% |
58% |
False |
False |
1,714 |
| 40 |
3.277 |
3.143 |
0.134 |
4.1% |
0.019 |
0.6% |
72% |
False |
False |
1,283 |
| 60 |
3.277 |
3.086 |
0.191 |
5.9% |
0.019 |
0.6% |
80% |
False |
False |
1,140 |
| 80 |
3.277 |
3.070 |
0.207 |
6.4% |
0.018 |
0.5% |
82% |
False |
False |
1,079 |
| 100 |
3.277 |
3.070 |
0.207 |
6.4% |
0.017 |
0.5% |
82% |
False |
False |
1,036 |
| 120 |
3.277 |
3.070 |
0.207 |
6.4% |
0.017 |
0.5% |
82% |
False |
False |
1,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.311 |
|
2.618 |
3.286 |
|
1.618 |
3.271 |
|
1.000 |
3.262 |
|
0.618 |
3.256 |
|
HIGH |
3.247 |
|
0.618 |
3.241 |
|
0.500 |
3.240 |
|
0.382 |
3.238 |
|
LOW |
3.232 |
|
0.618 |
3.223 |
|
1.000 |
3.217 |
|
1.618 |
3.208 |
|
2.618 |
3.193 |
|
4.250 |
3.168 |
|
|
| Fisher Pivots for day following 09-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.240 |
3.243 |
| PP |
3.239 |
3.242 |
| S1 |
3.239 |
3.240 |
|