NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary
Previous Current
05-Oct-2017 06-Oct-2017 Change Change % Previous Week
Open 3.246 3.236 -0.010 -0.3% 3.210
High 3.266 3.242 -0.024 -0.7% 3.266
Low 3.242 3.220 -0.022 -0.7% 3.187
Close 3.248 3.232 -0.016 -0.5% 3.232
Range 0.024 0.022 -0.002 -8.3% 0.079
ATR 0.024 0.024 0.000 1.1% 0.000
Volume 2,106 2,460 354 16.8% 10,324
Daily Pivots for day following 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.297 3.287 3.244
R3 3.275 3.265 3.238
R2 3.253 3.253 3.236
R1 3.243 3.243 3.234 3.237
PP 3.231 3.231 3.231 3.229
S1 3.221 3.221 3.230 3.215
S2 3.209 3.209 3.228
S3 3.187 3.199 3.226
S4 3.165 3.177 3.220
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.465 3.428 3.275
R3 3.386 3.349 3.254
R2 3.307 3.307 3.246
R1 3.270 3.270 3.239 3.289
PP 3.228 3.228 3.228 3.238
S1 3.191 3.191 3.225 3.210
S2 3.149 3.149 3.218
S3 3.070 3.112 3.210
S4 2.991 3.033 3.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.266 3.187 0.079 2.4% 0.022 0.7% 57% False False 2,064
10 3.266 3.187 0.079 2.4% 0.021 0.6% 57% False False 1,834
20 3.277 3.187 0.090 2.8% 0.021 0.6% 50% False False 1,674
40 3.277 3.143 0.134 4.1% 0.019 0.6% 66% False False 1,253
60 3.277 3.086 0.191 5.9% 0.019 0.6% 76% False False 1,125
80 3.277 3.070 0.207 6.4% 0.018 0.6% 78% False False 1,090
100 3.277 3.070 0.207 6.4% 0.017 0.5% 78% False False 1,024
120 3.277 3.070 0.207 6.4% 0.017 0.5% 78% False False 1,017
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.336
2.618 3.300
1.618 3.278
1.000 3.264
0.618 3.256
HIGH 3.242
0.618 3.234
0.500 3.231
0.382 3.228
LOW 3.220
0.618 3.206
1.000 3.198
1.618 3.184
2.618 3.162
4.250 3.127
Fisher Pivots for day following 06-Oct-2017
Pivot 1 day 3 day
R1 3.232 3.243
PP 3.231 3.239
S1 3.231 3.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.