NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 04-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2017 |
04-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.211 |
3.238 |
0.027 |
0.8% |
3.222 |
| High |
3.217 |
3.250 |
0.033 |
1.0% |
3.244 |
| Low |
3.200 |
3.231 |
0.031 |
1.0% |
3.206 |
| Close |
3.214 |
3.244 |
0.030 |
0.9% |
3.227 |
| Range |
0.017 |
0.019 |
0.002 |
11.8% |
0.038 |
| ATR |
0.023 |
0.024 |
0.001 |
3.9% |
0.000 |
| Volume |
1,409 |
1,671 |
262 |
18.6% |
8,023 |
|
| Daily Pivots for day following 04-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.290 |
3.254 |
|
| R3 |
3.280 |
3.271 |
3.249 |
|
| R2 |
3.261 |
3.261 |
3.247 |
|
| R1 |
3.252 |
3.252 |
3.246 |
3.257 |
| PP |
3.242 |
3.242 |
3.242 |
3.244 |
| S1 |
3.233 |
3.233 |
3.242 |
3.238 |
| S2 |
3.223 |
3.223 |
3.241 |
|
| S3 |
3.204 |
3.214 |
3.239 |
|
| S4 |
3.185 |
3.195 |
3.234 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.321 |
3.248 |
|
| R3 |
3.302 |
3.283 |
3.237 |
|
| R2 |
3.264 |
3.264 |
3.234 |
|
| R1 |
3.245 |
3.245 |
3.230 |
3.255 |
| PP |
3.226 |
3.226 |
3.226 |
3.230 |
| S1 |
3.207 |
3.207 |
3.224 |
3.217 |
| S2 |
3.188 |
3.188 |
3.220 |
|
| S3 |
3.150 |
3.169 |
3.217 |
|
| S4 |
3.112 |
3.131 |
3.206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.250 |
3.187 |
0.063 |
1.9% |
0.020 |
0.6% |
90% |
True |
False |
1,597 |
| 10 |
3.260 |
3.187 |
0.073 |
2.3% |
0.023 |
0.7% |
78% |
False |
False |
1,621 |
| 20 |
3.277 |
3.184 |
0.093 |
2.9% |
0.020 |
0.6% |
65% |
False |
False |
1,628 |
| 40 |
3.277 |
3.143 |
0.134 |
4.1% |
0.019 |
0.6% |
75% |
False |
False |
1,181 |
| 60 |
3.277 |
3.086 |
0.191 |
5.9% |
0.019 |
0.6% |
83% |
False |
False |
1,086 |
| 80 |
3.277 |
3.070 |
0.207 |
6.4% |
0.018 |
0.5% |
84% |
False |
False |
1,107 |
| 100 |
3.277 |
3.070 |
0.207 |
6.4% |
0.017 |
0.5% |
84% |
False |
False |
1,011 |
| 120 |
3.277 |
3.070 |
0.207 |
6.4% |
0.016 |
0.5% |
84% |
False |
False |
998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.331 |
|
2.618 |
3.300 |
|
1.618 |
3.281 |
|
1.000 |
3.269 |
|
0.618 |
3.262 |
|
HIGH |
3.250 |
|
0.618 |
3.243 |
|
0.500 |
3.241 |
|
0.382 |
3.238 |
|
LOW |
3.231 |
|
0.618 |
3.219 |
|
1.000 |
3.212 |
|
1.618 |
3.200 |
|
2.618 |
3.181 |
|
4.250 |
3.150 |
|
|
| Fisher Pivots for day following 04-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.243 |
3.236 |
| PP |
3.242 |
3.227 |
| S1 |
3.241 |
3.219 |
|