NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 29-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2017 |
29-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.229 |
3.226 |
-0.003 |
-0.1% |
3.222 |
| High |
3.242 |
3.229 |
-0.013 |
-0.4% |
3.244 |
| Low |
3.220 |
3.215 |
-0.005 |
-0.2% |
3.206 |
| Close |
3.235 |
3.227 |
-0.008 |
-0.2% |
3.227 |
| Range |
0.022 |
0.014 |
-0.008 |
-36.4% |
0.038 |
| ATR |
0.023 |
0.022 |
0.000 |
-0.8% |
0.000 |
| Volume |
1,442 |
785 |
-657 |
-45.6% |
8,023 |
|
| Daily Pivots for day following 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.260 |
3.235 |
|
| R3 |
3.252 |
3.246 |
3.231 |
|
| R2 |
3.238 |
3.238 |
3.230 |
|
| R1 |
3.232 |
3.232 |
3.228 |
3.235 |
| PP |
3.224 |
3.224 |
3.224 |
3.225 |
| S1 |
3.218 |
3.218 |
3.226 |
3.221 |
| S2 |
3.210 |
3.210 |
3.224 |
|
| S3 |
3.196 |
3.204 |
3.223 |
|
| S4 |
3.182 |
3.190 |
3.219 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.321 |
3.248 |
|
| R3 |
3.302 |
3.283 |
3.237 |
|
| R2 |
3.264 |
3.264 |
3.234 |
|
| R1 |
3.245 |
3.245 |
3.230 |
3.255 |
| PP |
3.226 |
3.226 |
3.226 |
3.230 |
| S1 |
3.207 |
3.207 |
3.224 |
3.217 |
| S2 |
3.188 |
3.188 |
3.220 |
|
| S3 |
3.150 |
3.169 |
3.217 |
|
| S4 |
3.112 |
3.131 |
3.206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.244 |
3.206 |
0.038 |
1.2% |
0.020 |
0.6% |
55% |
False |
False |
1,604 |
| 10 |
3.277 |
3.206 |
0.071 |
2.2% |
0.021 |
0.6% |
30% |
False |
False |
1,316 |
| 20 |
3.277 |
3.174 |
0.103 |
3.2% |
0.020 |
0.6% |
51% |
False |
False |
1,485 |
| 40 |
3.277 |
3.128 |
0.149 |
4.6% |
0.019 |
0.6% |
66% |
False |
False |
1,077 |
| 60 |
3.277 |
3.082 |
0.195 |
6.0% |
0.018 |
0.6% |
74% |
False |
False |
1,028 |
| 80 |
3.277 |
3.070 |
0.207 |
6.4% |
0.018 |
0.5% |
76% |
False |
False |
1,067 |
| 100 |
3.277 |
3.070 |
0.207 |
6.4% |
0.017 |
0.5% |
76% |
False |
False |
991 |
| 120 |
3.277 |
3.070 |
0.207 |
6.4% |
0.016 |
0.5% |
76% |
False |
False |
967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.289 |
|
2.618 |
3.266 |
|
1.618 |
3.252 |
|
1.000 |
3.243 |
|
0.618 |
3.238 |
|
HIGH |
3.229 |
|
0.618 |
3.224 |
|
0.500 |
3.222 |
|
0.382 |
3.220 |
|
LOW |
3.215 |
|
0.618 |
3.206 |
|
1.000 |
3.201 |
|
1.618 |
3.192 |
|
2.618 |
3.178 |
|
4.250 |
3.156 |
|
|
| Fisher Pivots for day following 29-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.225 |
3.229 |
| PP |
3.224 |
3.228 |
| S1 |
3.222 |
3.228 |
|