NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary
Previous Current
27-Sep-2017 28-Sep-2017 Change Change % Previous Week
Open 3.235 3.229 -0.006 -0.2% 3.266
High 3.240 3.242 0.002 0.1% 3.277
Low 3.228 3.220 -0.008 -0.2% 3.217
Close 3.240 3.235 -0.005 -0.2% 3.242
Range 0.012 0.022 0.010 83.3% 0.060
ATR 0.023 0.023 0.000 -0.2% 0.000
Volume 1,063 1,442 379 35.7% 5,137
Daily Pivots for day following 28-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.298 3.289 3.247
R3 3.276 3.267 3.241
R2 3.254 3.254 3.239
R1 3.245 3.245 3.237 3.250
PP 3.232 3.232 3.232 3.235
S1 3.223 3.223 3.233 3.228
S2 3.210 3.210 3.231
S3 3.188 3.201 3.229
S4 3.166 3.179 3.223
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.425 3.394 3.275
R3 3.365 3.334 3.259
R2 3.305 3.305 3.253
R1 3.274 3.274 3.248 3.260
PP 3.245 3.245 3.245 3.238
S1 3.214 3.214 3.237 3.200
S2 3.185 3.185 3.231
S3 3.125 3.154 3.226
S4 3.065 3.094 3.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.244 3.206 0.038 1.2% 0.021 0.6% 76% False False 1,558
10 3.277 3.206 0.071 2.2% 0.022 0.7% 41% False False 1,330
20 3.277 3.158 0.119 3.7% 0.021 0.7% 65% False False 1,522
40 3.277 3.128 0.149 4.6% 0.019 0.6% 72% False False 1,080
60 3.277 3.070 0.207 6.4% 0.018 0.6% 80% False False 1,033
80 3.277 3.070 0.207 6.4% 0.018 0.5% 80% False False 1,061
100 3.277 3.070 0.207 6.4% 0.017 0.5% 80% False False 1,002
120 3.277 3.070 0.207 6.4% 0.016 0.5% 80% False False 961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.336
2.618 3.300
1.618 3.278
1.000 3.264
0.618 3.256
HIGH 3.242
0.618 3.234
0.500 3.231
0.382 3.228
LOW 3.220
0.618 3.206
1.000 3.198
1.618 3.184
2.618 3.162
4.250 3.127
Fisher Pivots for day following 28-Sep-2017
Pivot 1 day 3 day
R1 3.234 3.231
PP 3.232 3.228
S1 3.231 3.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.