NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 26-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2017 |
26-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.222 |
3.217 |
-0.005 |
-0.2% |
3.266 |
| High |
3.244 |
3.224 |
-0.020 |
-0.6% |
3.277 |
| Low |
3.211 |
3.206 |
-0.005 |
-0.2% |
3.217 |
| Close |
3.216 |
3.219 |
0.003 |
0.1% |
3.242 |
| Range |
0.033 |
0.018 |
-0.015 |
-45.5% |
0.060 |
| ATR |
0.023 |
0.023 |
0.000 |
-1.6% |
0.000 |
| Volume |
1,582 |
3,151 |
1,569 |
99.2% |
5,137 |
|
| Daily Pivots for day following 26-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.263 |
3.229 |
|
| R3 |
3.252 |
3.245 |
3.224 |
|
| R2 |
3.234 |
3.234 |
3.222 |
|
| R1 |
3.227 |
3.227 |
3.221 |
3.231 |
| PP |
3.216 |
3.216 |
3.216 |
3.218 |
| S1 |
3.209 |
3.209 |
3.217 |
3.213 |
| S2 |
3.198 |
3.198 |
3.216 |
|
| S3 |
3.180 |
3.191 |
3.214 |
|
| S4 |
3.162 |
3.173 |
3.209 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.394 |
3.275 |
|
| R3 |
3.365 |
3.334 |
3.259 |
|
| R2 |
3.305 |
3.305 |
3.253 |
|
| R1 |
3.274 |
3.274 |
3.248 |
3.260 |
| PP |
3.245 |
3.245 |
3.245 |
3.238 |
| S1 |
3.214 |
3.214 |
3.237 |
3.200 |
| S2 |
3.185 |
3.185 |
3.231 |
|
| S3 |
3.125 |
3.154 |
3.226 |
|
| S4 |
3.065 |
3.094 |
3.209 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.267 |
3.206 |
0.061 |
1.9% |
0.025 |
0.8% |
21% |
False |
True |
1,496 |
| 10 |
3.277 |
3.206 |
0.071 |
2.2% |
0.021 |
0.7% |
18% |
False |
True |
1,552 |
| 20 |
3.277 |
3.158 |
0.119 |
3.7% |
0.021 |
0.6% |
51% |
False |
False |
1,429 |
| 40 |
3.277 |
3.090 |
0.187 |
5.8% |
0.019 |
0.6% |
69% |
False |
False |
1,045 |
| 60 |
3.277 |
3.070 |
0.207 |
6.4% |
0.019 |
0.6% |
72% |
False |
False |
1,026 |
| 80 |
3.277 |
3.070 |
0.207 |
6.4% |
0.018 |
0.6% |
72% |
False |
False |
1,042 |
| 100 |
3.277 |
3.070 |
0.207 |
6.4% |
0.017 |
0.5% |
72% |
False |
False |
986 |
| 120 |
3.277 |
3.070 |
0.207 |
6.4% |
0.016 |
0.5% |
72% |
False |
False |
952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.301 |
|
2.618 |
3.271 |
|
1.618 |
3.253 |
|
1.000 |
3.242 |
|
0.618 |
3.235 |
|
HIGH |
3.224 |
|
0.618 |
3.217 |
|
0.500 |
3.215 |
|
0.382 |
3.213 |
|
LOW |
3.206 |
|
0.618 |
3.195 |
|
1.000 |
3.188 |
|
1.618 |
3.177 |
|
2.618 |
3.159 |
|
4.250 |
3.130 |
|
|
| Fisher Pivots for day following 26-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.218 |
3.225 |
| PP |
3.216 |
3.223 |
| S1 |
3.215 |
3.221 |
|