NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 25-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2017 |
25-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.227 |
3.222 |
-0.005 |
-0.2% |
3.266 |
| High |
3.242 |
3.244 |
0.002 |
0.1% |
3.277 |
| Low |
3.222 |
3.211 |
-0.011 |
-0.3% |
3.217 |
| Close |
3.242 |
3.216 |
-0.026 |
-0.8% |
3.242 |
| Range |
0.020 |
0.033 |
0.013 |
65.0% |
0.060 |
| ATR |
0.022 |
0.023 |
0.001 |
3.4% |
0.000 |
| Volume |
555 |
1,582 |
1,027 |
185.0% |
5,137 |
|
| Daily Pivots for day following 25-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.323 |
3.302 |
3.234 |
|
| R3 |
3.290 |
3.269 |
3.225 |
|
| R2 |
3.257 |
3.257 |
3.222 |
|
| R1 |
3.236 |
3.236 |
3.219 |
3.230 |
| PP |
3.224 |
3.224 |
3.224 |
3.221 |
| S1 |
3.203 |
3.203 |
3.213 |
3.197 |
| S2 |
3.191 |
3.191 |
3.210 |
|
| S3 |
3.158 |
3.170 |
3.207 |
|
| S4 |
3.125 |
3.137 |
3.198 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.394 |
3.275 |
|
| R3 |
3.365 |
3.334 |
3.259 |
|
| R2 |
3.305 |
3.305 |
3.253 |
|
| R1 |
3.274 |
3.274 |
3.248 |
3.260 |
| PP |
3.245 |
3.245 |
3.245 |
3.238 |
| S1 |
3.214 |
3.214 |
3.237 |
3.200 |
| S2 |
3.185 |
3.185 |
3.231 |
|
| S3 |
3.125 |
3.154 |
3.226 |
|
| S4 |
3.065 |
3.094 |
3.209 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.268 |
3.211 |
0.057 |
1.8% |
0.024 |
0.8% |
9% |
False |
True |
1,033 |
| 10 |
3.277 |
3.211 |
0.066 |
2.1% |
0.022 |
0.7% |
8% |
False |
True |
1,565 |
| 20 |
3.277 |
3.149 |
0.128 |
4.0% |
0.021 |
0.7% |
52% |
False |
False |
1,289 |
| 40 |
3.277 |
3.086 |
0.191 |
5.9% |
0.020 |
0.6% |
68% |
False |
False |
1,035 |
| 60 |
3.277 |
3.070 |
0.207 |
6.4% |
0.019 |
0.6% |
71% |
False |
False |
984 |
| 80 |
3.277 |
3.070 |
0.207 |
6.4% |
0.018 |
0.5% |
71% |
False |
False |
1,011 |
| 100 |
3.277 |
3.070 |
0.207 |
6.4% |
0.016 |
0.5% |
71% |
False |
False |
962 |
| 120 |
3.277 |
3.070 |
0.207 |
6.4% |
0.016 |
0.5% |
71% |
False |
False |
931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.384 |
|
2.618 |
3.330 |
|
1.618 |
3.297 |
|
1.000 |
3.277 |
|
0.618 |
3.264 |
|
HIGH |
3.244 |
|
0.618 |
3.231 |
|
0.500 |
3.228 |
|
0.382 |
3.224 |
|
LOW |
3.211 |
|
0.618 |
3.191 |
|
1.000 |
3.178 |
|
1.618 |
3.158 |
|
2.618 |
3.125 |
|
4.250 |
3.071 |
|
|
| Fisher Pivots for day following 25-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.228 |
3.236 |
| PP |
3.224 |
3.229 |
| S1 |
3.220 |
3.223 |
|