NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 14-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2017 |
14-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.240 |
3.225 |
-0.015 |
-0.5% |
3.196 |
| High |
3.243 |
3.241 |
-0.002 |
-0.1% |
3.207 |
| Low |
3.233 |
3.225 |
-0.008 |
-0.2% |
3.174 |
| Close |
3.239 |
3.237 |
-0.002 |
-0.1% |
3.192 |
| Range |
0.010 |
0.016 |
0.006 |
60.0% |
0.033 |
| ATR |
0.021 |
0.021 |
0.000 |
-1.8% |
0.000 |
| Volume |
2,959 |
1,762 |
-1,197 |
-40.5% |
5,711 |
|
| Daily Pivots for day following 14-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.282 |
3.276 |
3.246 |
|
| R3 |
3.266 |
3.260 |
3.241 |
|
| R2 |
3.250 |
3.250 |
3.240 |
|
| R1 |
3.244 |
3.244 |
3.238 |
3.247 |
| PP |
3.234 |
3.234 |
3.234 |
3.236 |
| S1 |
3.228 |
3.228 |
3.236 |
3.231 |
| S2 |
3.218 |
3.218 |
3.234 |
|
| S3 |
3.202 |
3.212 |
3.233 |
|
| S4 |
3.186 |
3.196 |
3.228 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.274 |
3.210 |
|
| R3 |
3.257 |
3.241 |
3.201 |
|
| R2 |
3.224 |
3.224 |
3.198 |
|
| R1 |
3.208 |
3.208 |
3.195 |
3.200 |
| PP |
3.191 |
3.191 |
3.191 |
3.187 |
| S1 |
3.175 |
3.175 |
3.189 |
3.167 |
| S2 |
3.158 |
3.158 |
3.186 |
|
| S3 |
3.125 |
3.142 |
3.183 |
|
| S4 |
3.092 |
3.109 |
3.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.243 |
3.184 |
0.059 |
1.8% |
0.016 |
0.5% |
90% |
False |
False |
2,109 |
| 10 |
3.243 |
3.158 |
0.085 |
2.6% |
0.020 |
0.6% |
93% |
False |
False |
1,714 |
| 20 |
3.243 |
3.143 |
0.100 |
3.1% |
0.019 |
0.6% |
94% |
False |
False |
1,186 |
| 40 |
3.243 |
3.086 |
0.157 |
4.9% |
0.019 |
0.6% |
96% |
False |
False |
1,021 |
| 60 |
3.243 |
3.070 |
0.173 |
5.3% |
0.017 |
0.5% |
97% |
False |
False |
941 |
| 80 |
3.243 |
3.070 |
0.173 |
5.3% |
0.017 |
0.5% |
97% |
False |
False |
946 |
| 100 |
3.252 |
3.070 |
0.182 |
5.6% |
0.016 |
0.5% |
92% |
False |
False |
945 |
| 120 |
3.252 |
3.070 |
0.182 |
5.6% |
0.016 |
0.5% |
92% |
False |
False |
891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.309 |
|
2.618 |
3.283 |
|
1.618 |
3.267 |
|
1.000 |
3.257 |
|
0.618 |
3.251 |
|
HIGH |
3.241 |
|
0.618 |
3.235 |
|
0.500 |
3.233 |
|
0.382 |
3.231 |
|
LOW |
3.225 |
|
0.618 |
3.215 |
|
1.000 |
3.209 |
|
1.618 |
3.199 |
|
2.618 |
3.183 |
|
4.250 |
3.157 |
|
|
| Fisher Pivots for day following 14-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.236 |
3.235 |
| PP |
3.234 |
3.232 |
| S1 |
3.233 |
3.230 |
|